Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 08 Oct 2025
- Time
- 11:31:09
Share price summary
- Current
- 92.5
- Change
- 0
- Best Bid
- 85
- Best Offer
- 100
- P/E Ratio
- 7.11
- Dividend
- 5.6
- Market Cap £m
- 1161.263315m
Share price market data
- Last Sale
- 96
- Last Close
- 92.5
- Day High
- 92.5
- Day Low
- 92.5
- 52 Week High
- 105
- 52 Week Low
- 87.5
- Day Volume
- 4200
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 08-10-2025
- Price
- 96
- Volume
- 3000
- Type
- -
-
- Trade
- 2
- Date
- 08-10-2025
- Price
- 89.1
- Volume
- 1200
- Type
- -
-
- Trade
- 3
- Date
- 07-10-2025
- Price
- 89
- Volume
- 873
- Type
- -
-
- Trade
- 4
- Date
- 07-10-2025
- Price
- 89
- Volume
- 17
- Type
- -
-
- Trade
- 5
- Date
- 07-10-2025
- Price
- 96.01
- Volume
- 1068
- Type
- -
-
- Trade
- 6
- Date
- 06-10-2025
- Price
- 96.2
- Volume
- 40
- Type
- -
-
- Trade
- 7
- Date
- 06-10-2025
- Price
- 96.2
- Volume
- 9
- Type
- -
-
- Trade
- 8
- Date
- 06-10-2025
- Price
- 89
- Volume
- 937
- Type
- -
-
- Trade
- 9
- Date
- 03-10-2025
- Price
- 89
- Volume
- 617
- Type
- -
08 Oct 2025 11:31:09 Data is delayed by at least 15 minutes.