Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 18 Apr 2026
- Time
- 09:37:53
Share price summary
- Current
- 133.5
- Change
- 0
- Best Bid
- 130
- Best Offer
- 137
- P/E Ratio
- 9.47
- Dividend
- 5.6
- Market Cap £m
- 1675.985433m
Share price market data
- Last Sale
- 130
- Last Close
- 133.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 133.5
- 52 Week Low
- 87.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 17-04-2026
- Price
- 130
- Volume
- 2220
- Type
- -
-
- Trade
- 2
- Date
- 17-04-2026
- Price
- 137
- Volume
- 73
- Type
- -
-
- Trade
- 3
- Date
- 17-04-2026
- Price
- 136.86
- Volume
- 19
- Type
- -
-
- Trade
- 4
- Date
- 17-04-2026
- Price
- 136.86
- Volume
- 799
- Type
- -
-
- Trade
- 5
- Date
- 15-04-2026
- Price
- 134.5
- Volume
- 23787
- Type
- dH
-
- Trade
- 6
- Date
- 16-04-2026
- Price
- 133.55
- Volume
- 100
- Type
- -
-
- Trade
- 7
- Date
- 16-04-2026
- Price
- 136.86
- Volume
- 215
- Type
- -
-
- Trade
- 8
- Date
- 16-04-2026
- Price
- 132.88
- Volume
- 2500
- Type
- -
-
- Trade
- 9
- Date
- 16-04-2026
- Price
- 137
- Volume
- 130
- Type
- -
18 Apr 2026 09:37:53 Data is delayed by at least 15 minutes.