Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 18 Sep 2025
- Time
- 07:25:39
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 7.3
- Dividend
- 5.6
- Market Cap £m
- 1192.64881m
Share price market data
- Last Sale
- 95.25
- Last Close
- 95
- Day High
- 95
- Day Low
- 95
- 52 Week High
- 105
- 52 Week Low
- 87.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 16-09-2025
- Price
- 95.25
- Volume
- 10500
- Type
- d
-
- Trade
- 2
- Date
- 15-09-2025
- Price
- 99.9
- Volume
- 21
- Type
- -
-
- Trade
- 3
- Date
- 12-09-2025
- Price
- 90.25
- Volume
- 10300
- Type
- d
-
- Trade
- 4
- Date
- 12-09-2025
- Price
- 96
- Volume
- 2078
- Type
- -
-
- Trade
- 5
- Date
- 10-09-2025
- Price
- 86
- Volume
- 24580
- Type
- dH
-
- Trade
- 6
- Date
- 11-09-2025
- Price
- 97
- Volume
- 10000
- Type
- d
-
- Trade
- 7
- Date
- 11-09-2025
- Price
- 95
- Volume
- 10000
- Type
- d
-
- Trade
- 8
- Date
- 11-09-2025
- Price
- 88
- Volume
- 472
- Type
- -
-
- Trade
- 9
- Date
- 11-09-2025
- Price
- 93
- Volume
- 15000
- Type
- d
18 Sep 2025 07:25:39 Data is delayed by at least 15 minutes.