Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 10 Mar 2026
- Time
- 15:21:18
Share price summary
- Current
- 105
- Change
- 0
- Best Bid
- 100
- Best Offer
- 110
- P/E Ratio
- 8.07
- Dividend
- 5.6
- Market Cap £m
- 1318.19079m
Share price market data
- Last Sale
- 110
- Last Close
- 105
- Day High
- 105
- Day Low
- 105
- 52 Week High
- 115
- 52 Week Low
- 87.5
- Day Volume
- 131
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 10-03-2026
- Price
- 110
- Volume
- 130
- Type
- -
-
- Trade
- 2
- Date
- 10-03-2026
- Price
- 100.1
- Volume
- 1
- Type
- -
-
- Trade
- 3
- Date
- 09-03-2026
- Price
- 110
- Volume
- 2
- Type
- SI
-
- Trade
- 4
- Date
- 09-03-2026
- Price
- 110
- Volume
- 13
- Type
- SI
-
- Trade
- 5
- Date
- 09-03-2026
- Price
- 106.5
- Volume
- 1
- Type
- -
-
- Trade
- 6
- Date
- 09-03-2026
- Price
- 110
- Volume
- 33
- Type
- -
-
- Trade
- 7
- Date
- 09-03-2026
- Price
- 100.75
- Volume
- 9930
- Type
- d
-
- Trade
- 8
- Date
- 09-03-2026
- Price
- 115
- Volume
- 5
- Type
- SI
-
- Trade
- 9
- Date
- 09-03-2026
- Price
- 106.7
- Volume
- 464
- Type
- -
10 Mar 2026 15:21:18 Data is delayed by at least 15 minutes.