Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 17 Jan 2022
- Time
- 16:25:31
Share price summary
- Current
- 42.5
- Change
- 0
- Best Bid
- 40
- Best Offer
- 45
- P/E Ratio
- 9.12
- Dividend
- 0
- Market Cap £m
- 622.357547m
Share price market data
- Last Sale
- 40
- Last Close
- 42.5
- Day High
- 42.5
- Day Low
- 42.5
- 52 Week High
- 90
- 52 Week Low
- 33.5
- Day Volume
- 23041
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 17-01-2022
- Price
- 40
- Volume
- 23041
- Type
- d
-
- Trade
- 2
- Date
- 10-01-2022
- Price
- 42.5
- Volume
- 302000
- Type
- dH
-
- Trade
- 3
- Date
- 10-01-2022
- Price
- 42.51
- Volume
- 302000
- Type
- dH
-
- Trade
- 4
- Date
- 05-01-2022
- Price
- 42.4
- Volume
- 10000
- Type
- -
-
- Trade
- 5
- Date
- 05-01-2022
- Price
- 40.125
- Volume
- 160000
- Type
- -
-
- Trade
- 6
- Date
- 05-01-2022
- Price
- 40.1
- Volume
- 160000
- Type
- -
-
- Trade
- 7
- Date
- 05-01-2022
- Price
- 40
- Volume
- 3916
- Type
- -
-
- Trade
- 8
- Date
- 30-12-2021
- Price
- 40
- Volume
- 12488
- Type
- -
-
- Trade
- 9
- Date
- 29-12-2021
- Price
- 40
- Volume
- 300
- Type
- -
17 Jan 2022 16:25:31 Data is delayed by at least 15 minutes.