Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.670295m
- Date
- 19 Apr 2024
- Time
- 13:20:06
Share price summary
- Current
- 82.5
- Change
- 0
- Best Bid
- 80
- Best Offer
- 85
- P/E Ratio
- 6.47
- Dividend
- 1
- Market Cap £m
- 1210.299337m
Share price market data
- Last Sale
- 80
- Last Close
- 82.5
- Day High
- 82.5
- Day Low
- 82.5
- 52 Week High
- 95
- 52 Week Low
- 17
- Day Volume
- 8464
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 19-04-2024
- Price
- 80
- Volume
- 2532
- Type
- -
-
- Trade
- 2
- Date
- 19-04-2024
- Price
- 81.025
- Volume
- 5212
- Type
- -
-
- Trade
- 3
- Date
- 19-04-2024
- Price
- 80.9
- Volume
- 720
- Type
- -
-
- Trade
- 4
- Date
- 18-04-2024
- Price
- 80.75
- Volume
- 161
- Type
- -
-
- Trade
- 5
- Date
- 18-04-2024
- Price
- 84.75
- Volume
- 2532
- Type
- -
-
- Trade
- 6
- Date
- 18-04-2024
- Price
- 84.5
- Volume
- 5000
- Type
- -
-
- Trade
- 7
- Date
- 17-04-2024
- Price
- 80
- Volume
- 490
- Type
- -
-
- Trade
- 8
- Date
- 17-04-2024
- Price
- 83
- Volume
- 10000
- Type
- d
-
- Trade
- 9
- Date
- 17-04-2024
- Price
- 83.5
- Volume
- 5500
- Type
- -
19 Apr 2024 13:20:06 Data is delayed by at least 15 minutes.