Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.620277m
- Date
- 09 Sep 2024
- Time
- 14:39:19
Share price summary
- Current
- 100
- Change
- 0
- Best Bid
- 95
- Best Offer
- 105
- P/E Ratio
- 7.84
- Dividend
- 1
- Market Cap £m
- 1462.0277m
Share price market data
- Last Sale
- 96.6
- Last Close
- 100
- Day High
- 100
- Day Low
- 97.5
- 52 Week High
- 125
- 52 Week Low
- 50
- Day Volume
- 30000
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 09-09-2024
- Price
- 96.6
- Volume
- 20000
- Type
- d
-
- Trade
- 2
- Date
- 09-09-2024
- Price
- 99.75
- Volume
- 10000
- Type
- d
-
- Trade
- 3
- Date
- 06-09-2024
- Price
- 99
- Volume
- 4212
- Type
- -
-
- Trade
- 4
- Date
- 06-09-2024
- Price
- 98.775
- Volume
- 810
- Type
- -
-
- Trade
- 5
- Date
- 06-09-2024
- Price
- 104.25
- Volume
- 1000
- Type
- -
-
- Trade
- 6
- Date
- 05-09-2024
- Price
- 98.5
- Volume
- 2000
- Type
- -
-
- Trade
- 7
- Date
- 05-09-2024
- Price
- 98.125
- Volume
- 844
- Type
- -
-
- Trade
- 8
- Date
- 05-09-2024
- Price
- 104.5
- Volume
- 1266
- Type
- -
-
- Trade
- 9
- Date
- 04-09-2024
- Price
- 104.75
- Volume
- 120
- Type
- -
09 Sep 2024 14:39:19 Data is delayed by at least 15 minutes.