Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.549198m
- Date
- 25 Apr 2025
- Time
- 11:50:45
Share price summary
- Current
- 92.5
- Change
- 0
- Best Bid
- 90
- Best Offer
- 95
- P/E Ratio
- 7.11
- Dividend
- 1
- Market Cap £m
- 1160.800815m
Share price market data
- Last Sale
- 93.5
- Last Close
- 92.5
- Day High
- 92.5
- Day Low
- 92.5
- 52 Week High
- 125
- 52 Week Low
- 82.5
- Day Volume
- 5334
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 25-04-2025
- Price
- 93.5
- Volume
- 5334
- Type
- -
-
- Trade
- 2
- Date
- 24-04-2025
- Price
- 93.5
- Volume
- 1000
- Type
- -
-
- Trade
- 3
- Date
- 24-04-2025
- Price
- 93.5
- Volume
- 600
- Type
- -
-
- Trade
- 4
- Date
- 23-04-2025
- Price
- 91
- Volume
- 1716
- Type
- -
-
- Trade
- 5
- Date
- 23-04-2025
- Price
- 93.75
- Volume
- 1060
- Type
- -
-
- Trade
- 6
- Date
- 23-04-2025
- Price
- 93.75
- Volume
- 1200
- Type
- -
-
- Trade
- 7
- Date
- 23-04-2025
- Price
- 91.1
- Volume
- 5500
- Type
- -
-
- Trade
- 8
- Date
- 22-04-2025
- Price
- 94.95
- Volume
- 3500
- Type
- -
-
- Trade
- 9
- Date
- 22-04-2025
- Price
- 94.95
- Volume
- 52
- Type
- -
25 Apr 2025 11:50:45 Data is delayed by at least 15 minutes.