Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.544m
- Date
- 11 Aug 2017
- Time
- 12:30:26
Share price summary
- Current
- 68.5
- Change
- 0
- Best Bid
- 67
- Best Offer
- 70
- P/E Ratio
- 11.81
- Dividend
- 3.1
- Market Cap £m
- 996.264m
Share price market data
- Last Sale
- 67.8
- Last Close
- 68.5
- Day High
- 68.5
- Day Low
- 68.5
- 52 Week High
- 79.5
- 52 Week Low
- 34
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
- Trade
- 1
- Date
- 10-08-2017
- Price
- 67.8
- Volume
- 3292
- Type
- -
- Trade
- 2
- Date
- 10-08-2017
- Price
- 69.7
- Volume
- 1714
- Type
- -
- Trade
- 3
- Date
- 10-08-2017
- Price
- 67.75
- Volume
- 5000
- Type
- -
- Trade
- 4
- Date
- 10-08-2017
- Price
- 68.55
- Volume
- 3292
- Type
- -
- Trade
- 5
- Date
- 10-08-2017
- Price
- 68.55
- Volume
- 323
- Type
- -
- Trade
- 6
- Date
- 09-08-2017
- Price
- 70.2
- Volume
- 5982
- Type
- -
- Trade
- 7
- Date
- 09-08-2017
- Price
- 68.5
- Volume
- 10000
- Type
- -
- Trade
- 8
- Date
- 09-08-2017
- Price
- 70.95
- Volume
- 2818
- Type
- -
- Trade
- 9
- Date
- 09-08-2017
- Price
- 70.345
- Volume
- 1700
- Type
- -
11 Aug 2017 12:30:26 Data is delayed by at least 15 minutes.