Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
12.554198m
Date
10 Jul 2025
Time
23:39:52

Share price summary

Current
95
Change
0
Best Bid
90
Best Offer
100
P/E Ratio
7.3
Dividend
5.6
Market Cap £m
1192.64881m

Share price market data

Last Sale
95.2
Last Close
95
Day High
95
Day Low
95
52 Week High
120
52 Week Low
90
Day Volume
6200

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    10-07-2025
    Price
    95.2
    Volume
    5000
    Type
    -
  2. Trade
    2
    Date
    08-07-2025
    Price
    91.4
    Volume
    17
    Type
    -
  3. Trade
    3
    Date
    08-07-2025
    Price
    91.4
    Volume
    1000
    Type
    -
  4. Trade
    4
    Date
    07-07-2025
    Price
    91.4
    Volume
    4884
    Type
    -
  5. Trade
    5
    Date
    04-07-2025
    Price
    91.25
    Volume
    3288
    Type
    -
  6. Trade
    6
    Date
    03-07-2025
    Price
    95.8725
    Volume
    10000
    Type
    d
  7. Trade
    7
    Date
    03-07-2025
    Price
    95.8725
    Volume
    500
    Type
    -
  8. Trade
    8
    Date
    02-07-2025
    Price
    95.8725
    Volume
    10
    Type
    -
  9. Trade
    9
    Date
    01-07-2025
    Price
    96
    Volume
    11750
    Type
    d

10 Jul 2025 23:39:52 Data is delayed by at least 15 minutes.