Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
12.554198m
Date
18 Jul 2025
Time
23:45:14

Share price summary

Current
95
Change
0
Best Bid
90
Best Offer
100
P/E Ratio
7.3
Dividend
5.6
Market Cap £m
1192.64881m

Share price market data

Last Sale
99.3177
Last Close
95
Day High
95
Day Low
95
52 Week High
120
52 Week Low
90
Day Volume
20183

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    18-07-2025
    Price
    99.3177
    Volume
    20131
    Type
    d
  2. Trade
    2
    Date
    18-07-2025
    Price
    94.8
    Volume
    52
    Type
    -
  3. Trade
    3
    Date
    14-07-2025
    Price
    92
    Volume
    490
    Type
    -
  4. Trade
    4
    Date
    14-07-2025
    Price
    94.8
    Volume
    490
    Type
    -
  5. Trade
    5
    Date
    14-07-2025
    Price
    95
    Volume
    969
    Type
    -
  6. Trade
    6
    Date
    14-07-2025
    Price
    95
    Volume
    1500
    Type
    -
  7. Trade
    7
    Date
    14-07-2025
    Price
    95
    Volume
    2450
    Type
    -
  8. Trade
    8
    Date
    11-07-2025
    Price
    91.4
    Volume
    1018
    Type
    -
  9. Trade
    9
    Date
    11-07-2025
    Price
    91.4
    Volume
    3179
    Type
    -

18 Jul 2025 23:45:14 Data is delayed by at least 15 minutes.