Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 18 Jul 2025
- Time
- 23:45:14
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 7.3
- Dividend
- 5.6
- Market Cap £m
- 1192.64881m
Share price market data
- Last Sale
- 99.3177
- Last Close
- 95
- Day High
- 95
- Day Low
- 95
- 52 Week High
- 120
- 52 Week Low
- 90
- Day Volume
- 20183
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 18-07-2025
- Price
- 99.3177
- Volume
- 20131
- Type
- d
-
- Trade
- 2
- Date
- 18-07-2025
- Price
- 94.8
- Volume
- 52
- Type
- -
-
- Trade
- 3
- Date
- 14-07-2025
- Price
- 92
- Volume
- 490
- Type
- -
-
- Trade
- 4
- Date
- 14-07-2025
- Price
- 94.8
- Volume
- 490
- Type
- -
-
- Trade
- 5
- Date
- 14-07-2025
- Price
- 95
- Volume
- 969
- Type
- -
-
- Trade
- 6
- Date
- 14-07-2025
- Price
- 95
- Volume
- 1500
- Type
- -
-
- Trade
- 7
- Date
- 14-07-2025
- Price
- 95
- Volume
- 2450
- Type
- -
-
- Trade
- 8
- Date
- 11-07-2025
- Price
- 91.4
- Volume
- 1018
- Type
- -
-
- Trade
- 9
- Date
- 11-07-2025
- Price
- 91.4
- Volume
- 3179
- Type
- -
18 Jul 2025 23:45:14 Data is delayed by at least 15 minutes.