Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.544m
Date
15 Jun 2017
Time
16:35:24

Share price summary

Current
55
Change
-2.5
Best Bid
53
Best Offer
57
P/E Ratio
9.91
Dividend
3.1
Market Cap £m
799.92m

Share price market data

Last Sale
55
Last Close
55
Day High
57.5
Day Low
55
52 Week High
72.5
52 Week Low
34
Day Volume
6000

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    14-06-2017
    Price
    55.0501
    Volume
    1200
    Type
    -
  2. Trade
    2
    Date
    13-06-2017
    Price
    55.5001
    Volume
    1800
    Type
    -
  3. Trade
    3
    Date
    12-06-2017
    Price
    56.55
    Volume
    3000
    Type
    -
  4. Trade
    4
    Date
    09-06-2017
    Price
    59.45
    Volume
    5026
    Type
    -
  5. Trade
    5
    Date
    09-06-2017
    Price
    56
    Volume
    2000
    Type
    -
  6. Trade
    6
    Date
    09-06-2017
    Price
    59.9999
    Volume
    5000
    Type
    -
  7. Trade
    7
    Date
    09-06-2017
    Price
    55.5001
    Volume
    2464
    Type
    -
  8. Trade
    8
    Date
    09-06-2017
    Price
    55.5001
    Volume
    2166
    Type
    -
  9. Trade
    9
    Date
    09-06-2017
    Price
    59.9999
    Volume
    4150
    Type
    -

15 Jun 2017 16:35:24 Data is delayed by at least 15 minutes.