Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
17 Jan 2022
Time
16:25:31

Share price summary

Current
42.5
Change
0
Best Bid
40
Best Offer
45
P/E Ratio
9.12
Dividend
0
Market Cap £m
622.357547m

Share price market data

Last Sale
40
Last Close
42.5
Day High
42.5
Day Low
42.5
52 Week High
90
52 Week Low
33.5
Day Volume
23041

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    17-01-2022
    Price
    40
    Volume
    23041
    Type
    d
  2. Trade
    2
    Date
    10-01-2022
    Price
    42.5
    Volume
    302000
    Type
    dH
  3. Trade
    3
    Date
    10-01-2022
    Price
    42.51
    Volume
    302000
    Type
    dH
  4. Trade
    4
    Date
    05-01-2022
    Price
    42.4
    Volume
    10000
    Type
    -
  5. Trade
    5
    Date
    05-01-2022
    Price
    40.125
    Volume
    160000
    Type
    -
  6. Trade
    6
    Date
    05-01-2022
    Price
    40.1
    Volume
    160000
    Type
    -
  7. Trade
    7
    Date
    05-01-2022
    Price
    40
    Volume
    3916
    Type
    -
  8. Trade
    8
    Date
    30-12-2021
    Price
    40
    Volume
    12488
    Type
    -
  9. Trade
    9
    Date
    29-12-2021
    Price
    40
    Volume
    300
    Type
    -

17 Jan 2022 16:25:31 Data is delayed by at least 15 minutes.