Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.650295m
Date
21 Feb 2024
Time
17:58:47

Share price summary

Current
67.5
Change
0
Best Bid
65
Best Offer
70
P/E Ratio
-27.55
Dividend
1
Market Cap £m
988.894912m

Share price market data

Last Sale
69.5
Last Close
67.5
Day High
67.5
Day Low
67.5
52 Week High
77.5
52 Week Low
16
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    19-02-2024
    Price
    69.5
    Volume
    2
    Type
    -
  2. Trade
    2
    Date
    15-02-2024
    Price
    69.5
    Volume
    2
    Type
    -
  3. Trade
    3
    Date
    15-02-2024
    Price
    69.5
    Volume
    2860
    Type
    -
  4. Trade
    4
    Date
    14-02-2024
    Price
    69.5
    Volume
    2
    Type
    -
  5. Trade
    5
    Date
    14-02-2024
    Price
    69.5
    Volume
    5000
    Type
    -
  6. Trade
    6
    Date
    13-02-2024
    Price
    65.15
    Volume
    1337
    Type
    -
  7. Trade
    7
    Date
    13-02-2024
    Price
    70
    Volume
    3000
    Type
    -
  8. Trade
    8
    Date
    13-02-2024
    Price
    69.5
    Volume
    2
    Type
    -
  9. Trade
    9
    Date
    13-02-2024
    Price
    70
    Volume
    4000
    Type
    -

21 Feb 2024 17:58:47 Data is delayed by at least 15 minutes.