Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.544m
Date
11 Aug 2017
Time
12:30:26

Share price summary

Current
68.5
Change
0
Best Bid
67
Best Offer
70
P/E Ratio
11.81
Dividend
3.1
Market Cap £m
996.264m

Share price market data

Last Sale
67.8
Last Close
68.5
Day High
68.5
Day Low
68.5
52 Week High
79.5
52 Week Low
34
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    10-08-2017
    Price
    67.8
    Volume
    3292
    Type
    -
  2. Trade
    2
    Date
    10-08-2017
    Price
    69.7
    Volume
    1714
    Type
    -
  3. Trade
    3
    Date
    10-08-2017
    Price
    67.75
    Volume
    5000
    Type
    -
  4. Trade
    4
    Date
    10-08-2017
    Price
    68.55
    Volume
    3292
    Type
    -
  5. Trade
    5
    Date
    10-08-2017
    Price
    68.55
    Volume
    323
    Type
    -
  6. Trade
    6
    Date
    09-08-2017
    Price
    70.2
    Volume
    5982
    Type
    -
  7. Trade
    7
    Date
    09-08-2017
    Price
    68.5
    Volume
    10000
    Type
    -
  8. Trade
    8
    Date
    09-08-2017
    Price
    70.95
    Volume
    2818
    Type
    -
  9. Trade
    9
    Date
    09-08-2017
    Price
    70.345
    Volume
    1700
    Type
    -

11 Aug 2017 12:30:26 Data is delayed by at least 15 minutes.