Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 14 Dec 2024
- Time
- 13:06:11
Share price summary
- Current
- 100
- Change
- 0
- Best Bid
- 95
- Best Offer
- 105
- P/E Ratio
- 7.84
- Dividend
- 1
- Market Cap £m
- 1361.2897m
Share price market data
- Last Sale
- 102
- Last Close
- 100
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 60
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 13-12-2024
- Price
- 102
- Volume
- 4901
- Type
- -
-
- Trade
- 2
- Date
- 13-12-2024
- Price
- 96.5
- Volume
- 406
- Type
- -
-
- Trade
- 3
- Date
- 12-12-2024
- Price
- 100
- Volume
- 5000
- Type
- -
-
- Trade
- 4
- Date
- 10-12-2024
- Price
- 100.1
- Volume
- 1043
- Type
- -
-
- Trade
- 5
- Date
- 10-12-2024
- Price
- 105
- Volume
- 657
- Type
- -
-
- Trade
- 6
- Date
- 09-12-2024
- Price
- 100.25
- Volume
- 41
- Type
- -
-
- Trade
- 7
- Date
- 09-12-2024
- Price
- 100.25
- Volume
- 2993
- Type
- d
-
- Trade
- 8
- Date
- 09-12-2024
- Price
- 100.25
- Volume
- 555
- Type
- -
-
- Trade
- 9
- Date
- 06-12-2024
- Price
- 101.4
- Volume
- 7505
- Type
- -
14 Dec 2024 13:06:11 Data is delayed by at least 15 minutes.