Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 10 Jul 2025
- Time
- 23:39:52
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 7.3
- Dividend
- 5.6
- Market Cap £m
- 1192.64881m
Share price market data
- Last Sale
- 95.2
- Last Close
- 95
- Day High
- 95
- Day Low
- 95
- 52 Week High
- 120
- 52 Week Low
- 90
- Day Volume
- 6200
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 10-07-2025
- Price
- 95.2
- Volume
- 5000
- Type
- -
-
- Trade
- 2
- Date
- 08-07-2025
- Price
- 91.4
- Volume
- 17
- Type
- -
-
- Trade
- 3
- Date
- 08-07-2025
- Price
- 91.4
- Volume
- 1000
- Type
- -
-
- Trade
- 4
- Date
- 07-07-2025
- Price
- 91.4
- Volume
- 4884
- Type
- -
-
- Trade
- 5
- Date
- 04-07-2025
- Price
- 91.25
- Volume
- 3288
- Type
- -
-
- Trade
- 6
- Date
- 03-07-2025
- Price
- 95.8725
- Volume
- 10000
- Type
- d
-
- Trade
- 7
- Date
- 03-07-2025
- Price
- 95.8725
- Volume
- 500
- Type
- -
-
- Trade
- 8
- Date
- 02-07-2025
- Price
- 95.8725
- Volume
- 10
- Type
- -
-
- Trade
- 9
- Date
- 01-07-2025
- Price
- 96
- Volume
- 11750
- Type
- d
10 Jul 2025 23:39:52 Data is delayed by at least 15 minutes.