Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.620277m
Date
14 Jun 2024
Time
15:20:40

Share price summary

Current
117.5
Change
0
Best Bid
110
Best Offer
125
P/E Ratio
9.22
Dividend
1
Market Cap £m
1717.882547m

Share price market data

Last Sale
112.5
Last Close
117.5
Day High
117.5
Day Low
117.5
52 Week High
125
52 Week Low
18
Day Volume
15445

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    14-06-2024
    Price
    112.5
    Volume
    30
    Type
    -
  2. Trade
    2
    Date
    14-06-2024
    Price
    112.5
    Volume
    7000
    Type
    d
  3. Trade
    3
    Date
    14-06-2024
    Price
    119
    Volume
    8393
    Type
    d
  4. Trade
    4
    Date
    14-06-2024
    Price
    119
    Volume
    2
    Type
    -
  5. Trade
    5
    Date
    14-06-2024
    Price
    119.5
    Volume
    20
    Type
    -
  6. Trade
    6
    Date
    13-06-2024
    Price
    111.25
    Volume
    942
    Type
    -
  7. Trade
    7
    Date
    13-06-2024
    Price
    111.25
    Volume
    1316
    Type
    -
  8. Trade
    8
    Date
    12-06-2024
    Price
    111
    Volume
    16
    Type
    -
  9. Trade
    9
    Date
    12-06-2024
    Price
    111
    Volume
    240
    Type
    -

14 Jun 2024 15:20:40 Data is delayed by at least 15 minutes.