Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 17 May 2022
- Time
- 13:54:03
Share price summary
- Current
- 23.5
- Change
- -0.5
- Best Bid
- 23
- Best Offer
- 24
- P/E Ratio
- 600
- Dividend
- 0
- Market Cap £m
- 344.127114m
Share price market data
- Last Sale
- 23.04
- Last Close
- 24
- Day High
- 24
- Day Low
- 23.5
- 52 Week High
- 90
- 52 Week Low
- 23.5
- Day Volume
- 11000
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 17-05-2022
- Price
- 23.04
- Volume
- 1000
- Type
- -
-
- Trade
- 2
- Date
- 17-05-2022
- Price
- 23
- Volume
- 10000
- Type
- -
-
- Trade
- 3
- Date
- 16-05-2022
- Price
- 23.04
- Volume
- 47
- Type
- -
-
- Trade
- 4
- Date
- 10-05-2022
- Price
- 23.04
- Volume
- 650
- Type
- -
-
- Trade
- 5
- Date
- 10-05-2022
- Price
- 23.82
- Volume
- 4000
- Type
- -
-
- Trade
- 6
- Date
- 10-05-2022
- Price
- 23.84
- Volume
- 3457
- Type
- -
-
- Trade
- 7
- Date
- 10-05-2022
- Price
- 23.85
- Volume
- 1291
- Type
- -
-
- Trade
- 8
- Date
- 10-05-2022
- Price
- 23.9
- Volume
- 500
- Type
- -
-
- Trade
- 9
- Date
- 06-05-2022
- Price
- 23.02
- Volume
- 2000
- Type
- -
17 May 2022 13:54:03 Data is delayed by at least 15 minutes.