Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.644m
Date
13 Sep 2017
Time
10:12:58

Share price summary

Current
63.5
Change
-1
Best Bid
62
Best Offer
65
P/E Ratio
11.12
Dividend
3.1
Market Cap £m
929.894m

Share price market data

Last Sale
62
Last Close
64.5
Day High
64.5
Day Low
63.5
52 Week High
79.5
52 Week Low
34
Day Volume
45215

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    13-09-2017
    Price
    62
    Volume
    15000
    Type
    -
  2. Trade
    2
    Date
    13-09-2017
    Price
    62.001
    Volume
    25000
    Type
    -
  3. Trade
    3
    Date
    13-09-2017
    Price
    66.999
    Volume
    5215
    Type
    -
  4. Trade
    4
    Date
    08-09-2017
    Price
    63
    Volume
    2800
    Type
    -
  5. Trade
    5
    Date
    08-09-2017
    Price
    65
    Volume
    3336
    Type
    -
  6. Trade
    6
    Date
    07-09-2017
    Price
    62.15
    Volume
    3233
    Type
    -
  7. Trade
    7
    Date
    07-09-2017
    Price
    65
    Volume
    10000
    Type
    -
  8. Trade
    8
    Date
    07-09-2017
    Price
    64.999
    Volume
    800
    Type
    -
  9. Trade
    9
    Date
    07-09-2017
    Price
    64
    Volume
    5000
    Type
    -

13 Sep 2017 10:12:58 Data is delayed by at least 15 minutes.