Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.544m
- Date
- 15 Jun 2017
- Time
- 16:35:24
Share price summary
- Current
- 55
- Change
- -2.5
- Best Bid
- 53
- Best Offer
- 57
- P/E Ratio
- 9.91
- Dividend
- 3.1
- Market Cap £m
- 799.92m
Share price market data
- Last Sale
- 55
- Last Close
- 55
- Day High
- 57.5
- Day Low
- 55
- 52 Week High
- 72.5
- 52 Week Low
- 34
- Day Volume
- 6000
Significant trades
Trade
Date
Price
Volume
Type
- Trade
- 1
- Date
- 14-06-2017
- Price
- 55.0501
- Volume
- 1200
- Type
- -
- Trade
- 2
- Date
- 13-06-2017
- Price
- 55.5001
- Volume
- 1800
- Type
- -
- Trade
- 3
- Date
- 12-06-2017
- Price
- 56.55
- Volume
- 3000
- Type
- -
- Trade
- 4
- Date
- 09-06-2017
- Price
- 59.45
- Volume
- 5026
- Type
- -
- Trade
- 5
- Date
- 09-06-2017
- Price
- 56
- Volume
- 2000
- Type
- -
- Trade
- 6
- Date
- 09-06-2017
- Price
- 59.9999
- Volume
- 5000
- Type
- -
- Trade
- 7
- Date
- 09-06-2017
- Price
- 55.5001
- Volume
- 2464
- Type
- -
- Trade
- 8
- Date
- 09-06-2017
- Price
- 55.5001
- Volume
- 2166
- Type
- -
- Trade
- 9
- Date
- 09-06-2017
- Price
- 59.9999
- Volume
- 4150
- Type
- -
15 Jun 2017 16:35:24 Data is delayed by at least 15 minutes.