Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.620277m
- Date
- 27 Jul 2024
- Time
- 08:22:04
Share price summary
- Current
- 112.5
- Change
- 0
- Best Bid
- 105
- Best Offer
- 120
- P/E Ratio
- 8.82
- Dividend
- 1
- Market Cap £m
- 1644.781162m
Share price market data
- Last Sale
- 112.5
- Last Close
- 112.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 40
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 26-07-2024
- Price
- 112.5
- Volume
- 16
- Type
- -
-
- Trade
- 2
- Date
- 26-07-2024
- Price
- 112.5
- Volume
- 3452
- Type
- -
-
- Trade
- 3
- Date
- 26-07-2024
- Price
- 115.5
- Volume
- 3452
- Type
- -
-
- Trade
- 4
- Date
- 26-07-2024
- Price
- 115.7
- Volume
- 1309
- Type
- -
-
- Trade
- 5
- Date
- 26-07-2024
- Price
- 115.7
- Volume
- 2582
- Type
- -
-
- Trade
- 6
- Date
- 25-07-2024
- Price
- 112.5
- Volume
- 1532
- Type
- -
-
- Trade
- 7
- Date
- 25-07-2024
- Price
- 115.7
- Volume
- 25
- Type
- d
-
- Trade
- 8
- Date
- 25-07-2024
- Price
- 115.8
- Volume
- 1716
- Type
- -
-
- Trade
- 9
- Date
- 25-07-2024
- Price
- 115
- Volume
- 3497
- Type
- -
27 Jul 2024 08:22:04 Data is delayed by at least 15 minutes.