Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.670295m
- Date
- 02 May 2024
- Time
- 14:50:15
Share price summary
- Current
- 85
- Change
- 0
- Best Bid
- 80
- Best Offer
- 90
- P/E Ratio
- 6.67
- Dividend
- 1
- Market Cap £m
- 1246.975075m
Share price market data
- Last Sale
- 86.5
- Last Close
- 85
- Day High
- 85
- Day Low
- 85
- 52 Week High
- 95
- 52 Week Low
- 17
- Day Volume
- 642
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 02-05-2024
- Price
- 86.5
- Volume
- 300
- Type
- -
-
- Trade
- 2
- Date
- 02-05-2024
- Price
- 86.5
- Volume
- 342
- Type
- -
-
- Trade
- 3
- Date
- 01-05-2024
- Price
- 80.55
- Volume
- 178
- Type
- -
-
- Trade
- 4
- Date
- 01-05-2024
- Price
- 83.45
- Volume
- 10000
- Type
- d
-
- Trade
- 5
- Date
- 01-05-2024
- Price
- 83.49
- Volume
- 9000
- Type
- d
-
- Trade
- 6
- Date
- 01-05-2024
- Price
- 80.5
- Volume
- 2898
- Type
- -
-
- Trade
- 7
- Date
- 01-05-2024
- Price
- 83.49
- Volume
- 1000
- Type
- -
-
- Trade
- 8
- Date
- 30-04-2024
- Price
- 83.5
- Volume
- 7174
- Type
- -
-
- Trade
- 9
- Date
- 30-04-2024
- Price
- 83.11
- Volume
- 800
- Type
- -
02 May 2024 14:50:15 Data is delayed by at least 15 minutes.