Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 01 Jul 2025
- Time
- 03:09:05
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 7.3
- Dividend
- 5.6
- Market Cap £m
- 1192.64881m
Share price market data
- Last Sale
- 91
- Last Close
- 95
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 120
- 52 Week Low
- 90
- Day Volume
- 441
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 30-06-2025
- Price
- 91
- Volume
- 441
- Type
- -
-
- Trade
- 2
- Date
- 27-06-2025
- Price
- 91
- Volume
- 500
- Type
- -
-
- Trade
- 3
- Date
- 27-06-2025
- Price
- 91
- Volume
- 1996
- Type
- -
-
- Trade
- 4
- Date
- 27-06-2025
- Price
- 91
- Volume
- 2887
- Type
- -
-
- Trade
- 5
- Date
- 27-06-2025
- Price
- 96.25
- Volume
- 2697
- Type
- -
-
- Trade
- 6
- Date
- 24-06-2025
- Price
- 90.1
- Volume
- 714
- Type
- -
-
- Trade
- 7
- Date
- 24-06-2025
- Price
- 95
- Volume
- 3179
- Type
- -
-
- Trade
- 8
- Date
- 20-06-2025
- Price
- 95
- Volume
- 3158
- Type
- -
-
- Trade
- 9
- Date
- 20-06-2025
- Price
- 97.5
- Volume
- 512
- Type
- -
01 Jul 2025 03:09:05 Data is delayed by at least 15 minutes.