Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 05 Feb 2026
- Time
- 21:14:59
Share price summary
- Current
- 103.5
- Change
- 0
- Best Bid
- 100
- Best Offer
- 107
- P/E Ratio
- 7.96
- Dividend
- 5.6
- Market Cap £m
- 1299.359493m
Share price market data
- Last Sale
- 100
- Last Close
- 103.5
- Day High
- 103.5
- Day Low
- 103.5
- 52 Week High
- 105
- 52 Week Low
- 87.5
- Day Volume
- 6
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 05-02-2026
- Price
- 100
- Volume
- 3
- Type
- SI
-
- Trade
- 2
- Date
- 05-02-2026
- Price
- 107
- Volume
- 2
- Type
- -
-
- Trade
- 3
- Date
- 05-02-2026
- Price
- 107
- Volume
- 1
- Type
- -
-
- Trade
- 4
- Date
- 04-02-2026
- Price
- 106
- Volume
- 1
- Type
- -
-
- Trade
- 5
- Date
- 03-02-2026
- Price
- 106
- Volume
- 1
- Type
- -
-
- Trade
- 6
- Date
- 03-02-2026
- Price
- 106
- Volume
- 5
- Type
- -
-
- Trade
- 7
- Date
- 02-02-2026
- Price
- 106
- Volume
- 1
- Type
- -
-
- Trade
- 8
- Date
- 02-02-2026
- Price
- 106
- Volume
- 5
- Type
- -
-
- Trade
- 9
- Date
- 02-02-2026
- Price
- 102
- Volume
- 4679
- Type
- -
05 Feb 2026 21:14:59 Data is delayed by at least 15 minutes.