Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 07 Dec 2025
- Time
- 16:36:50
Share price summary
- Current
- 96
- Change
- 0
- Best Bid
- 90
- Best Offer
- 102
- P/E Ratio
- 7.38
- Dividend
- 5.6
- Market Cap £m
- 1205.203008m
Share price market data
- Last Sale
- 101.75
- Last Close
- 96
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 105
- 52 Week Low
- 87.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 04-12-2025
- Price
- 101.75
- Volume
- 1
- Type
- -
-
- Trade
- 2
- Date
- 02-12-2025
- Price
- 100
- Volume
- 25000
- Type
- dH
-
- Trade
- 3
- Date
- 02-12-2025
- Price
- 91.8
- Volume
- 20000
- Type
- d
-
- Trade
- 4
- Date
- 02-12-2025
- Price
- 102
- Volume
- 2941
- Type
- -
-
- Trade
- 5
- Date
- 01-12-2025
- Price
- 99
- Volume
- 299
- Type
- -
-
- Trade
- 6
- Date
- 26-11-2025
- Price
- 95
- Volume
- 2500
- Type
- -
-
- Trade
- 7
- Date
- 26-11-2025
- Price
- 94.65
- Volume
- 15000
- Type
- d
-
- Trade
- 8
- Date
- 20-11-2025
- Price
- 93.5
- Volume
- 10000
- Type
- d
-
- Trade
- 9
- Date
- 20-11-2025
- Price
- 93.5
- Volume
- 10000
- Type
- d
07 Dec 2025 16:36:50 Data is delayed by at least 15 minutes.