Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 06 Jul 2025
- Time
- 00:10:24
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 7.3
- Dividend
- 5.6
- Market Cap £m
- 1192.64881m
Share price market data
- Last Sale
- 91.25
- Last Close
- 95
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 120
- 52 Week Low
- 90
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 04-07-2025
- Price
- 91.25
- Volume
- 3288
- Type
- -
-
- Trade
- 2
- Date
- 03-07-2025
- Price
- 95.8725
- Volume
- 10000
- Type
- -
-
- Trade
- 3
- Date
- 03-07-2025
- Price
- 95.8725
- Volume
- 500
- Type
- -
-
- Trade
- 4
- Date
- 02-07-2025
- Price
- 95.8725
- Volume
- 10
- Type
- d
-
- Trade
- 5
- Date
- 01-07-2025
- Price
- 96
- Volume
- 11750
- Type
- -
-
- Trade
- 6
- Date
- 01-07-2025
- Price
- 96
- Volume
- 167
- Type
- -
-
- Trade
- 7
- Date
- 01-07-2025
- Price
- 96
- Volume
- 309
- Type
- -
-
- Trade
- 8
- Date
- 01-07-2025
- Price
- 96
- Volume
- 36
- Type
- -
-
- Trade
- 9
- Date
- 01-07-2025
- Price
- 96
- Volume
- 3789
- Type
- -
06 Jul 2025 00:10:24 Data is delayed by at least 15 minutes.