Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
22 May 2019
Time
04:26:40

Share price summary

Current
62.5
Change
0
Best Bid
60
Best Offer
65
P/E Ratio
6.13
Dividend
3.6
Market Cap £m
915.231687m

Share price market data

Last Sale
60.5
Last Close
62.5
Day High
0
Day Low
0
52 Week High
71
52 Week Low
48.7
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    21-05-2019
    Price
    60.5
    Volume
    1534
    Type
    -
  2. Trade
    2
    Date
    20-05-2019
    Price
    63
    Volume
    15000
    Type
    d
  3. Trade
    3
    Date
    20-05-2019
    Price
    60
    Volume
    2763
    Type
    -
  4. Trade
    4
    Date
    17-05-2019
    Price
    60
    Volume
    2770
    Type
    -
  5. Trade
    5
    Date
    17-05-2019
    Price
    60
    Volume
    7179
    Type
    -
  6. Trade
    6
    Date
    16-05-2019
    Price
    60
    Volume
    400
    Type
    -
  7. Trade
    7
    Date
    16-05-2019
    Price
    63
    Volume
    10000
    Type
    -
  8. Trade
    8
    Date
    16-05-2019
    Price
    60
    Volume
    10000
    Type
    -
  9. Trade
    9
    Date
    16-05-2019
    Price
    62
    Volume
    12021
    Type
    d

22 May 2019 04:26:40 Data is delayed by at least 15 minutes.