Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.670295m
Date
23 Apr 2024
Time
13:27:06

Share price summary

Current
82.5
Change
0
Best Bid
80
Best Offer
85
P/E Ratio
6.47
Dividend
1
Market Cap £m
1210.299337m

Share price market data

Last Sale
84.5
Last Close
82.5
Day High
82.5
Day Low
82.5
52 Week High
95
52 Week Low
17
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    22-04-2024
    Price
    84.5
    Volume
    2
    Type
    -
  2. Trade
    2
    Date
    22-04-2024
    Price
    84.5
    Volume
    1
    Type
    -
  3. Trade
    3
    Date
    22-04-2024
    Price
    84.5
    Volume
    5000
    Type
    -
  4. Trade
    4
    Date
    22-04-2024
    Price
    84.5
    Volume
    52
    Type
    -
  5. Trade
    5
    Date
    19-04-2024
    Price
    80
    Volume
    2532
    Type
    -
  6. Trade
    6
    Date
    19-04-2024
    Price
    81.025
    Volume
    5212
    Type
    -
  7. Trade
    7
    Date
    19-04-2024
    Price
    80.9
    Volume
    720
    Type
    -
  8. Trade
    8
    Date
    18-04-2024
    Price
    80.75
    Volume
    161
    Type
    -
  9. Trade
    9
    Date
    18-04-2024
    Price
    84.75
    Volume
    2532
    Type
    -

23 Apr 2024 13:27:06 Data is delayed by at least 15 minutes.