Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
16 Jul 2019
Time
01:44:45

Share price summary

Current
59
Change
0
Best Bid
56
Best Offer
62
P/E Ratio
5.64
Dividend
3.6
Market Cap £m
863.978713m

Share price market data

Last Sale
56.9
Last Close
59
Day High
0
Day Low
0
52 Week High
71
52 Week Low
48.7
Day Volume
25578

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    15-07-2019
    Price
    56.9
    Volume
    7000
    Type
    -
  2. Trade
    2
    Date
    15-07-2019
    Price
    60
    Volume
    8000
    Type
    d
  3. Trade
    3
    Date
    15-07-2019
    Price
    56
    Volume
    10578
    Type
    -
  4. Trade
    4
    Date
    12-07-2019
    Price
    56
    Volume
    8139
    Type
    -
  5. Trade
    5
    Date
    12-07-2019
    Price
    59.999
    Volume
    20000
    Type
    -
  6. Trade
    6
    Date
    10-07-2019
    Price
    57.5
    Volume
    1000
    Type
    d
  7. Trade
    7
    Date
    10-07-2019
    Price
    58
    Volume
    10000
    Type
    d
  8. Trade
    8
    Date
    10-07-2019
    Price
    59.75
    Volume
    5000
    Type
    -
  9. Trade
    9
    Date
    10-07-2019
    Price
    59.5
    Volume
    20000
    Type
    -

16 Jul 2019 01:44:45 Data is delayed by at least 15 minutes.