Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
17 Apr 2021
Time
01:31:01

Share price summary

Current
46.5
Change
0
Best Bid
43
Best Offer
50
P/E Ratio
9.98
Dividend
3.95
Market Cap £m
680.932375m

Share price market data

Last Sale
49.25
Last Close
46.5
Day High
0
Day Low
0
52 Week High
51.5
52 Week Low
33
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    15-04-2021
    Price
    49.25
    Volume
    6093
    Type
    -
  2. Trade
    2
    Date
    15-04-2021
    Price
    44.25
    Volume
    300
    Type
    -
  3. Trade
    3
    Date
    15-04-2021
    Price
    48.975
    Volume
    20000
    Type
    d
  4. Trade
    4
    Date
    14-04-2021
    Price
    43.1
    Volume
    4000
    Type
    -
  5. Trade
    5
    Date
    14-04-2021
    Price
    43.1
    Volume
    3102
    Type
    -
  6. Trade
    6
    Date
    12-04-2021
    Price
    48.975
    Volume
    20406
    Type
    d
  7. Trade
    7
    Date
    09-04-2021
    Price
    44
    Volume
    25000
    Type
    dH
  8. Trade
    8
    Date
    09-04-2021
    Price
    44
    Volume
    -25000
    Type
    d-H
  9. Trade
    9
    Date
    09-04-2021
    Price
    44
    Volume
    25000
    Type
    d

17 Apr 2021 01:31:01 Data is delayed by at least 15 minutes.