Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
12.554198m
Date
06 Jul 2025
Time
00:10:24

Share price summary

Current
95
Change
0
Best Bid
90
Best Offer
100
P/E Ratio
7.3
Dividend
5.6
Market Cap £m
1192.64881m

Share price market data

Last Sale
91.25
Last Close
95
Day High
0
Day Low
0
52 Week High
120
52 Week Low
90
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    04-07-2025
    Price
    91.25
    Volume
    3288
    Type
    -
  2. Trade
    2
    Date
    03-07-2025
    Price
    95.8725
    Volume
    10000
    Type
    -
  3. Trade
    3
    Date
    03-07-2025
    Price
    95.8725
    Volume
    500
    Type
    -
  4. Trade
    4
    Date
    02-07-2025
    Price
    95.8725
    Volume
    10
    Type
    d
  5. Trade
    5
    Date
    01-07-2025
    Price
    96
    Volume
    11750
    Type
    -
  6. Trade
    6
    Date
    01-07-2025
    Price
    96
    Volume
    167
    Type
    -
  7. Trade
    7
    Date
    01-07-2025
    Price
    96
    Volume
    309
    Type
    -
  8. Trade
    8
    Date
    01-07-2025
    Price
    96
    Volume
    36
    Type
    -
  9. Trade
    9
    Date
    01-07-2025
    Price
    96
    Volume
    3789
    Type
    -

06 Jul 2025 00:10:24 Data is delayed by at least 15 minutes.