Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 17 Apr 2021
- Time
- 01:31:01
Share price summary
- Current
- 46.5
- Change
- 0
- Best Bid
- 43
- Best Offer
- 50
- P/E Ratio
- 9.98
- Dividend
- 3.95
- Market Cap £m
- 680.932375m
Share price market data
- Last Sale
- 49.25
- Last Close
- 46.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 51.5
- 52 Week Low
- 33
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 15-04-2021
- Price
- 49.25
- Volume
- 6093
- Type
- -
-
- Trade
- 2
- Date
- 15-04-2021
- Price
- 44.25
- Volume
- 300
- Type
- -
-
- Trade
- 3
- Date
- 15-04-2021
- Price
- 48.975
- Volume
- 20000
- Type
- d
-
- Trade
- 4
- Date
- 14-04-2021
- Price
- 43.1
- Volume
- 4000
- Type
- -
-
- Trade
- 5
- Date
- 14-04-2021
- Price
- 43.1
- Volume
- 3102
- Type
- -
-
- Trade
- 6
- Date
- 12-04-2021
- Price
- 48.975
- Volume
- 20406
- Type
- d
-
- Trade
- 7
- Date
- 09-04-2021
- Price
- 44
- Volume
- 25000
- Type
- dH
-
- Trade
- 8
- Date
- 09-04-2021
- Price
- 44
- Volume
- -25000
- Type
- d-H
-
- Trade
- 9
- Date
- 09-04-2021
- Price
- 44
- Volume
- 25000
- Type
- d
17 Apr 2021 01:31:01 Data is delayed by at least 15 minutes.