Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.650295m
- Date
- 04 Dec 2023
- Time
- 22:12:11
Share price summary
- Current
- 55
- Change
- 0
- Best Bid
- 52
- Best Offer
- 58
- P/E Ratio
- -22.45
- Dividend
- 1
- Market Cap £m
- 805.766225m
Share price market data
- Last Sale
- 53.5
- Last Close
- 55
- Day High
- 55
- Day Low
- 55
- 52 Week High
- 59.5
- 52 Week Low
- 16
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 01-12-2023
- Price
- 53.5
- Volume
- 9346
- Type
- -
-
- Trade
- 2
- Date
- 01-12-2023
- Price
- 58
- Volume
- 172
- Type
- -
-
- Trade
- 3
- Date
- 30-11-2023
- Price
- 53.5
- Volume
- 61
- Type
- -
-
- Trade
- 4
- Date
- 30-11-2023
- Price
- 57.94
- Volume
- 1709
- Type
- -
-
- Trade
- 5
- Date
- 30-11-2023
- Price
- 53.3
- Volume
- 200
- Type
- -
-
- Trade
- 6
- Date
- 29-11-2023
- Price
- 58
- Volume
- 6000
- Type
- -
-
- Trade
- 7
- Date
- 29-11-2023
- Price
- 53.2
- Volume
- 10000
- Type
- -
-
- Trade
- 8
- Date
- 29-11-2023
- Price
- 58
- Volume
- 4000
- Type
- -
-
- Trade
- 9
- Date
- 29-11-2023
- Price
- 52
- Volume
- 5000
- Type
- -
04 Dec 2023 22:12:11 Data is delayed by at least 15 minutes.