Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 22 May 2019
- Time
- 04:26:40
Share price summary
- Current
- 62.5
- Change
- 0
- Best Bid
- 60
- Best Offer
- 65
- P/E Ratio
- 6.13
- Dividend
- 3.6
- Market Cap £m
- 915.231687m
Share price market data
- Last Sale
- 60.5
- Last Close
- 62.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 71
- 52 Week Low
- 48.7
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 21-05-2019
- Price
- 60.5
- Volume
- 1534
- Type
- -
-
- Trade
- 2
- Date
- 20-05-2019
- Price
- 63
- Volume
- 15000
- Type
- d
-
- Trade
- 3
- Date
- 20-05-2019
- Price
- 60
- Volume
- 2763
- Type
- -
-
- Trade
- 4
- Date
- 17-05-2019
- Price
- 60
- Volume
- 2770
- Type
- -
-
- Trade
- 5
- Date
- 17-05-2019
- Price
- 60
- Volume
- 7179
- Type
- -
-
- Trade
- 6
- Date
- 16-05-2019
- Price
- 60
- Volume
- 400
- Type
- -
-
- Trade
- 7
- Date
- 16-05-2019
- Price
- 63
- Volume
- 10000
- Type
- -
-
- Trade
- 8
- Date
- 16-05-2019
- Price
- 60
- Volume
- 10000
- Type
- -
-
- Trade
- 9
- Date
- 16-05-2019
- Price
- 62
- Volume
- 12021
- Type
- d
22 May 2019 04:26:40 Data is delayed by at least 15 minutes.