Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 17 Oct 2019
- Time
- 12:20:43
Share price summary
- Current
- 50.5
- Change
- 0
- Best Bid
- 48
- Best Offer
- 53
- P/E Ratio
- 4.95
- Dividend
- 3.6
- Market Cap £m
- 739.507203m
Share price market data
- Last Sale
- 48.75
- Last Close
- 50.5
- Day High
- 50.5
- Day Low
- 50.5
- 52 Week High
- 71
- 52 Week Low
- 48
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 08-10-2019
- Price
- 48.75
- Volume
- 2437
- Type
- -
-
- Trade
- 2
- Date
- 08-10-2019
- Price
- 50.6
- Volume
- 2261
- Type
- -
-
- Trade
- 3
- Date
- 08-10-2019
- Price
- 50.6
- Volume
- 1680
- Type
- -
-
- Trade
- 4
- Date
- 08-10-2019
- Price
- 50.55
- Volume
- 6247
- Type
- -
-
- Trade
- 5
- Date
- 08-10-2019
- Price
- 50.55
- Volume
- 5253
- Type
- -
-
- Trade
- 6
- Date
- 07-10-2019
- Price
- 50.55
- Volume
- 2400
- Type
- -
-
- Trade
- 7
- Date
- 03-10-2019
- Price
- 50.55
- Volume
- 1937
- Type
- -
-
- Trade
- 8
- Date
- 25-09-2019
- Price
- 50.55
- Volume
- 453
- Type
- -
-
- Trade
- 9
- Date
- 24-09-2019
- Price
- 53
- Volume
- 10000
- Type
- -
17 Oct 2019 12:20:43 Data is delayed by at least 15 minutes.