Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 19 Nov 2019
- Time
- 20:28:33
Share price summary
- Current
- 52.5
- Change
- 0
- Best Bid
- 50
- Best Offer
- 55
- P/E Ratio
- 5.15
- Dividend
- 3.6
- Market Cap £m
- 768.794617m
Share price market data
- Last Sale
- 51.3
- Last Close
- 52.5
- Day High
- 52.5
- Day Low
- 52.5
- 52 Week High
- 71
- 52 Week Low
- 48
- Day Volume
- 425
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 19-11-2019
- Price
- 51.3
- Volume
- 425
- Type
- -
-
- Trade
- 2
- Date
- 14-11-2019
- Price
- 51.3
- Volume
- 500
- Type
- -
-
- Trade
- 3
- Date
- 14-11-2019
- Price
- 51.25
- Volume
- 746
- Type
- -
-
- Trade
- 4
- Date
- 13-11-2019
- Price
- 53.25
- Volume
- 7500
- Type
- -
-
- Trade
- 5
- Date
- 13-11-2019
- Price
- 53.1
- Volume
- 2000
- Type
- -
-
- Trade
- 6
- Date
- 08-11-2019
- Price
- 52.5
- Volume
- 78900
- Type
- dH
-
- Trade
- 7
- Date
- 07-11-2019
- Price
- 52.6
- Volume
- 3500
- Type
- -
-
- Trade
- 8
- Date
- 06-11-2019
- Price
- 57
- Volume
- 3435
- Type
- -
-
- Trade
- 9
- Date
- 05-11-2019
- Price
- 57
- Volume
- 425
- Type
- -
19 Nov 2019 20:28:33 Data is delayed by at least 15 minutes.