Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 20 Aug 2019
- Time
- 06:56:00
Share price summary
- Current
- 53.5
- Change
- 0
- Best Bid
- 50
- Best Offer
- 57
- P/E Ratio
- 5.25
- Dividend
- 3.6
- Market Cap £m
- 783.438324m
Share price market data
- Last Sale
- 50.5
- Last Close
- 53.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 71
- 52 Week Low
- 48.7
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 16-08-2019
- Price
- 50.5
- Volume
- 10000
- Type
- NT
-
- Trade
- 2
- Date
- 16-08-2019
- Price
- 54
- Volume
- 9259
- Type
- -
-
- Trade
- 3
- Date
- 14-08-2019
- Price
- 51
- Volume
- 6500
- Type
- -
-
- Trade
- 4
- Date
- 14-08-2019
- Price
- 53.7
- Volume
- 23253
- Type
- d
-
- Trade
- 5
- Date
- 14-08-2019
- Price
- 53.75
- Volume
- 10046
- Type
- -
-
- Trade
- 6
- Date
- 13-08-2019
- Price
- 50.5
- Volume
- 2977
- Type
- -
-
- Trade
- 7
- Date
- 13-08-2019
- Price
- 50.25
- Volume
- 20000
- Type
- d
-
- Trade
- 8
- Date
- 13-08-2019
- Price
- 54
- Volume
- 10185
- Type
- -
-
- Trade
- 9
- Date
- 12-08-2019
- Price
- 51.8
- Volume
- 10000
- Type
- -
20 Aug 2019 06:56:00 Data is delayed by at least 15 minutes.