Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 06 Aug 2026
- Time
- 21:55:55
Share price summary
- Current
- 87.5
- Change
- 0
- Best Bid
- 85
- Best Offer
- 90
- P/E Ratio
- 6.21
- Dividend
- 6.21
- Market Cap £m
- 1098.492325m
Share price market data
- Last Sale
- 89
- Last Close
- 87.5
- Day High
- 87.5
- Day Low
- 87.5
- 52 Week High
- 146
- 52 Week Low
- 87.5
- Day Volume
- 7756
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 06-08-2026
- Price
- 89
- Volume
- 1119
- Type
- -
-
- Trade
- 2
- Date
- 06-08-2026
- Price
- 90
- Volume
- 1
- Type
- -
-
- Trade
- 3
- Date
- 06-08-2026
- Price
- 90
- Volume
- 3
- Type
- -
-
- Trade
- 4
- Date
- 06-08-2026
- Price
- 90
- Volume
- 2
- Type
- SI
-
- Trade
- 5
- Date
- 06-08-2026
- Price
- 90
- Volume
- 1
- Type
- SI
-
- Trade
- 6
- Date
- 06-08-2026
- Price
- 88.75
- Volume
- 3374
- Type
- -
-
- Trade
- 7
- Date
- 06-08-2026
- Price
- 87.5
- Volume
- 3256
- Type
- -
-
- Trade
- 8
- Date
- 05-08-2026
- Price
- 85.5
- Volume
- 21
- Type
- -
-
- Trade
- 9
- Date
- 04-08-2026
- Price
- 90
- Volume
- 4
- Type
- -
06 Aug 2026 21:55:55 Data is delayed by at least 15 minutes.