Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 25 Sep 2018
- Time
- 22:27:18
Share price summary
- Current
- 53.5
- Change
- 0
- Best Bid
- 52
- Best Offer
- 55
- P/E Ratio
- 6.64
- Dividend
- 3.2
- Market Cap £m
- 783.438324m
Share price market data
- Last Sale
- 52.6
- Last Close
- 53.5
- Day High
- 53.5
- Day Low
- 53.5
- 52 Week High
- 67.5
- 52 Week Low
- 46.5
- Day Volume
- 8597
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 25-09-2018
- Price
- 52.6
- Volume
- 8597
- Type
- -
-
- Trade
- 2
- Date
- 24-09-2018
- Price
- 52.6
- Volume
- 177
- Type
- -
-
- Trade
- 3
- Date
- 21-09-2018
- Price
- 52.6
- Volume
- 3567
- Type
- -
-
- Trade
- 4
- Date
- 18-09-2018
- Price
- 54.9
- Volume
- 72
- Type
- -
-
- Trade
- 5
- Date
- 17-09-2018
- Price
- 52.5
- Volume
- 400
- Type
- -
-
- Trade
- 6
- Date
- 14-09-2018
- Price
- 52
- Volume
- 1931
- Type
- -
-
- Trade
- 7
- Date
- 13-09-2018
- Price
- 54.5
- Volume
- 9152
- Type
- -
-
- Trade
- 8
- Date
- 11-09-2018
- Price
- 54
- Volume
- 11200
- Type
- -
-
- Trade
- 9
- Date
- 11-09-2018
- Price
- 54
- Volume
- 9800
- Type
- -
25 Sep 2018 22:27:18 Data is delayed by at least 15 minutes.