Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
17 Jul 2018
Time
18:44:11

Share price summary

Current
52.5
Change
0
Best Bid
50
Best Offer
55
P/E Ratio
6.51
Dividend
3.2
Market Cap £m
768.794617m

Share price market data

Last Sale
55
Last Close
52.5
Day High
52.5
Day Low
52.5
52 Week High
79.5
52 Week Low
46.5
Day Volume
5000

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    17-07-2018
    Price
    55
    Volume
    5000
    Type
    -
  2. Trade
    2
    Date
    16-07-2018
    Price
    51.2
    Volume
    234
    Type
    -
  3. Trade
    3
    Date
    13-07-2018
    Price
    55
    Volume
    10000
    Type
    -
  4. Trade
    4
    Date
    12-07-2018
    Price
    53.9
    Volume
    19
    Type
    -
  5. Trade
    5
    Date
    12-07-2018
    Price
    53.9
    Volume
    20
    Type
    -
  6. Trade
    6
    Date
    12-07-2018
    Price
    53.9
    Volume
    27
    Type
    -
  7. Trade
    7
    Date
    12-07-2018
    Price
    53.9
    Volume
    898
    Type
    -
  8. Trade
    8
    Date
    10-07-2018
    Price
    53.9
    Volume
    1846
    Type
    -
  9. Trade
    9
    Date
    10-07-2018
    Price
    50.5
    Volume
    916
    Type
    -

17 Jul 2018 18:44:11 Data is delayed by at least 15 minutes.