Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
04 Jul 2020
Time
10:59:04

Share price summary

Current
39
Change
0
Best Bid
37
Best Offer
41
P/E Ratio
4.06
Dividend
3.95
Market Cap £m
571.104573m

Share price market data

Last Sale
37.04
Last Close
39
Day High
0
Day Low
0
52 Week High
75.5
52 Week Low
37
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    03-07-2020
    Price
    37.04
    Volume
    7500
    Type
    -
  2. Trade
    2
    Date
    02-07-2020
    Price
    37.9
    Volume
    20000
    Type
    -
  3. Trade
    3
    Date
    01-07-2020
    Price
    38
    Volume
    5000
    Type
    -
  4. Trade
    4
    Date
    01-07-2020
    Price
    37.9
    Volume
    1965
    Type
    -
  5. Trade
    5
    Date
    01-07-2020
    Price
    35
    Volume
    11300
    Type
    -
  6. Trade
    6
    Date
    01-07-2020
    Price
    37
    Volume
    6300
    Type
    -
  7. Trade
    7
    Date
    30-06-2020
    Price
    38.02
    Volume
    1425
    Type
    -
  8. Trade
    8
    Date
    30-06-2020
    Price
    38
    Volume
    5000
    Type
    -
  9. Trade
    9
    Date
    30-06-2020
    Price
    39.04
    Volume
    2100
    Type
    -

04 Jul 2020 10:59:04 Data is delayed by at least 15 minutes.