Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
20 Nov 2018
Time
23:15:41

Share price summary

Current
52
Change
0
Best Bid
50
Best Offer
54
P/E Ratio
6.45
Dividend
3.2
Market Cap £m
761.472764m

Share price market data

Last Sale
50.77
Last Close
52
Day High
52
Day Low
52
52 Week High
67.5
52 Week Low
46.5
Day Volume
600

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    20-11-2018
    Price
    50.77
    Volume
    200
    Type
    d
  2. Trade
    2
    Date
    20-11-2018
    Price
    50.77
    Volume
    200
    Type
    d
  3. Trade
    3
    Date
    20-11-2018
    Price
    50.77
    Volume
    200
    Type
    d
  4. Trade
    4
    Date
    19-11-2018
    Price
    50.75
    Volume
    17500
    Type
    d
  5. Trade
    5
    Date
    16-11-2018
    Price
    52.75
    Volume
    10000
    Type
    -
  6. Trade
    6
    Date
    16-11-2018
    Price
    54
    Volume
    5000
    Type
    -
  7. Trade
    7
    Date
    15-11-2018
    Price
    54
    Volume
    1771
    Type
    -
  8. Trade
    8
    Date
    15-11-2018
    Price
    54.1
    Volume
    2545
    Type
    -
  9. Trade
    9
    Date
    14-11-2018
    Price
    54
    Volume
    4834
    Type
    -

20 Nov 2018 23:15:41 Data is delayed by at least 15 minutes.