Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
28 Jan 2020
Time
17:28:14

Share price summary

Current
67.5
Change
-2.5
Best Bid
65
Best Offer
70
P/E Ratio
6.86
Dividend
3.6
Market Cap £m
988.450222m

Share price market data

Last Sale
65.5
Last Close
67.5
Day High
70
Day Low
67.5
52 Week High
71
52 Week Low
48
Day Volume
25701

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    28-01-2020
    Price
    65.5
    Volume
    7500
    Type
    -
  2. Trade
    2
    Date
    28-01-2020
    Price
    68
    Volume
    5000
    Type
    -
  3. Trade
    3
    Date
    28-01-2020
    Price
    70.2
    Volume
    701
    Type
    -
  4. Trade
    4
    Date
    28-01-2020
    Price
    68
    Volume
    12500
    Type
    d
  5. Trade
    5
    Date
    27-01-2020
    Price
    68.04
    Volume
    500
    Type
    -
  6. Trade
    6
    Date
    27-01-2020
    Price
    68.04
    Volume
    1755
    Type
    -
  7. Trade
    7
    Date
    27-01-2020
    Price
    68.04
    Volume
    1650
    Type
    -
  8. Trade
    8
    Date
    27-01-2020
    Price
    71.2
    Volume
    1000
    Type
    -
  9. Trade
    9
    Date
    27-01-2020
    Price
    68.04
    Volume
    2825
    Type
    -

28 Jan 2020 17:28:14 Data is delayed by at least 15 minutes.