Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
10 Aug 2020
Time
07:24:09

Share price summary

Current
37
Change
0
Best Bid
35
Best Offer
39
P/E Ratio
3.85
Dividend
3.95
Market Cap £m
541.817159m

Share price market data

Last Sale
38.4
Last Close
37
Day High
37
Day Low
37
52 Week High
75.5
52 Week Low
34
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    07-08-2020
    Price
    38.4
    Volume
    15000
    Type
    -
  2. Trade
    2
    Date
    05-08-2020
    Price
    38.4
    Volume
    1278
    Type
    -
  3. Trade
    3
    Date
    05-08-2020
    Price
    36.2
    Volume
    1405
    Type
    -
  4. Trade
    4
    Date
    04-08-2020
    Price
    35.1
    Volume
    9487
    Type
    -
  5. Trade
    5
    Date
    28-07-2020
    Price
    36.2
    Volume
    443
    Type
    -
  6. Trade
    6
    Date
    24-07-2020
    Price
    35.1
    Volume
    12500
    Type
    -
  7. Trade
    7
    Date
    24-07-2020
    Price
    38.9
    Volume
    1275
    Type
    -
  8. Trade
    8
    Date
    24-07-2020
    Price
    35.1
    Volume
    12500
    Type
    -
  9. Trade
    9
    Date
    24-07-2020
    Price
    38
    Volume
    2900
    Type
    -

10 Aug 2020 07:24:09 Data is delayed by at least 15 minutes.