Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 01 Jun 2020
- Time
- 01:07:53
Share price summary
- Current
- 41
- Change
- 0
- Best Bid
- 40
- Best Offer
- 42
- P/E Ratio
- 4.27
- Dividend
- 3.6
- Market Cap £m
- 600.391987m
Share price market data
- Last Sale
- 41.9
- Last Close
- 41
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 75.5
- 52 Week Low
- 39
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 29-05-2020
- Price
- 41.9
- Volume
- 236
- Type
- -
-
- Trade
- 2
- Date
- 26-05-2020
- Price
- 41.85
- Volume
- 580
- Type
- -
-
- Trade
- 3
- Date
- 26-05-2020
- Price
- 41.85
- Volume
- 2370
- Type
- -
-
- Trade
- 4
- Date
- 21-05-2020
- Price
- 41.9
- Volume
- 1284
- Type
- -
-
- Trade
- 5
- Date
- 20-05-2020
- Price
- 41.7
- Volume
- 3000
- Type
- -
-
- Trade
- 6
- Date
- 18-05-2020
- Price
- 40.5
- Volume
- 850
- Type
- -
-
- Trade
- 7
- Date
- 18-05-2020
- Price
- 40.5
- Volume
- 1000
- Type
- -
-
- Trade
- 8
- Date
- 18-05-2020
- Price
- 40
- Volume
- 10000
- Type
- -
-
- Trade
- 9
- Date
- 13-05-2020
- Price
- 43.02
- Volume
- 40
- Type
- -
01 Jun 2020 01:07:53 Data is delayed by at least 15 minutes.