Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
22 May 2018
Time
16:57:00

Share price summary

Current
55
Change
0
Best Bid
53
Best Offer
57
P/E Ratio
6.82
Dividend
3.1
Market Cap £m
805.403885m

Share price market data

Last Sale
57
Last Close
55
Day High
55
Day Low
55
52 Week High
79.5
52 Week Low
46.5
Day Volume
28350

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    22-05-2018
    Price
    57
    Volume
    27000
    Type
    -
  2. Trade
    2
    Date
    22-05-2018
    Price
    55.96
    Volume
    1350
    Type
    -
  3. Trade
    3
    Date
    21-05-2018
    Price
    53.5
    Volume
    11800
    Type
    -
  4. Trade
    4
    Date
    21-05-2018
    Price
    56
    Volume
    1775
    Type
    -
  5. Trade
    5
    Date
    18-05-2018
    Price
    57
    Volume
    750
    Type
    -
  6. Trade
    6
    Date
    18-05-2018
    Price
    54.7
    Volume
    14500
    Type
    d
  7. Trade
    7
    Date
    18-05-2018
    Price
    53.25
    Volume
    5000
    Type
    -
  8. Trade
    8
    Date
    18-05-2018
    Price
    53.2
    Volume
    20000
    Type
    d
  9. Trade
    9
    Date
    18-05-2018
    Price
    53.5
    Volume
    20000
    Type
    d

22 May 2018 16:57:00 Data is delayed by at least 15 minutes.