Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
03 Aug 2021
Time
22:49:53

Share price summary

Current
37.5
Change
0
Best Bid
35
Best Offer
40
P/E Ratio
8.05
Dividend
0
Market Cap £m
549.139012m

Share price market data

Last Sale
35.1
Last Close
37.5
Day High
37.5
Day Low
37.5
52 Week High
51.5
52 Week Low
33
Day Volume
14271

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    03-08-2021
    Price
    35.1
    Volume
    14271
    Type
    -
  2. Trade
    2
    Date
    02-08-2021
    Price
    35.1
    Volume
    11447
    Type
    -
  3. Trade
    3
    Date
    30-07-2021
    Price
    38.5
    Volume
    50000
    Type
    dH
  4. Trade
    4
    Date
    30-07-2021
    Price
    38.5
    Volume
    -50000
    Type
    d-H
  5. Trade
    5
    Date
    30-07-2021
    Price
    37.5
    Volume
    50000
    Type
    dH
  6. Trade
    6
    Date
    30-07-2021
    Price
    37.5
    Volume
    -50000
    Type
    d-H
  7. Trade
    7
    Date
    30-07-2021
    Price
    37.5
    Volume
    50000
    Type
    d
  8. Trade
    8
    Date
    30-07-2021
    Price
    38.5
    Volume
    50000
    Type
    d
  9. Trade
    9
    Date
    30-07-2021
    Price
    39.5
    Volume
    1500
    Type
    -

03 Aug 2021 22:49:53 Data is delayed by at least 15 minutes.