Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
04 Dec 2020
Time
07:14:31

Share price summary

Current
43.5
Change
0
Best Bid
0
Best Offer
0
P/E Ratio
4.53
Dividend
3.95
Market Cap £m
637.001254m

Share price market data

Last Sale
43.02
Last Close
43.5
Day High
0
Day Low
0
52 Week High
75.5
52 Week Low
33
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    02-12-2020
    Price
    43.02
    Volume
    10000
    Type
    -
  2. Trade
    2
    Date
    30-11-2020
    Price
    43.02
    Volume
    9000
    Type
    -
  3. Trade
    3
    Date
    27-11-2020
    Price
    43.02
    Volume
    1518
    Type
    -
  4. Trade
    4
    Date
    27-11-2020
    Price
    44.97
    Volume
    3000
    Type
    -
  5. Trade
    5
    Date
    25-11-2020
    Price
    44.95
    Volume
    1314
    Type
    -
  6. Trade
    6
    Date
    25-11-2020
    Price
    44.64
    Volume
    34
    Type
    -
  7. Trade
    7
    Date
    25-11-2020
    Price
    43.02
    Volume
    5000
    Type
    -
  8. Trade
    8
    Date
    24-11-2020
    Price
    44.97
    Volume
    3000
    Type
    -
  9. Trade
    9
    Date
    24-11-2020
    Price
    44.97
    Volume
    3000
    Type
    -

04 Dec 2020 07:14:31 Data is delayed by at least 15 minutes.