Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 17 Jul 2018
- Time
- 18:44:11
Share price summary
- Current
- 52.5
- Change
- 0
- Best Bid
- 50
- Best Offer
- 55
- P/E Ratio
- 6.51
- Dividend
- 3.2
- Market Cap £m
- 768.794617m
Share price market data
- Last Sale
- 55
- Last Close
- 52.5
- Day High
- 52.5
- Day Low
- 52.5
- 52 Week High
- 79.5
- 52 Week Low
- 46.5
- Day Volume
- 5000
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 17-07-2018
- Price
- 55
- Volume
- 5000
- Type
- -
-
- Trade
- 2
- Date
- 16-07-2018
- Price
- 51.2
- Volume
- 234
- Type
- -
-
- Trade
- 3
- Date
- 13-07-2018
- Price
- 55
- Volume
- 10000
- Type
- -
-
- Trade
- 4
- Date
- 12-07-2018
- Price
- 53.9
- Volume
- 19
- Type
- -
-
- Trade
- 5
- Date
- 12-07-2018
- Price
- 53.9
- Volume
- 20
- Type
- -
-
- Trade
- 6
- Date
- 12-07-2018
- Price
- 53.9
- Volume
- 27
- Type
- -
-
- Trade
- 7
- Date
- 12-07-2018
- Price
- 53.9
- Volume
- 898
- Type
- -
-
- Trade
- 8
- Date
- 10-07-2018
- Price
- 53.9
- Volume
- 1846
- Type
- -
-
- Trade
- 9
- Date
- 10-07-2018
- Price
- 50.5
- Volume
- 916
- Type
- -
17 Jul 2018 18:44:11 Data is delayed by at least 15 minutes.