Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 13 May 2026
- Time
- 17:58:26
Share price summary
- Current
- 140
- Change
- 0
- Best Bid
- 135
- Best Offer
- 145
- P/E Ratio
- 9.93
- Dividend
- 5.6
- Market Cap £m
- 1757.58772m
Share price market data
- Last Sale
- 136
- Last Close
- 140
- Day High
- 140
- Day Low
- 140
- 52 Week High
- 146
- 52 Week Low
- 87.5
- Day Volume
- 17868
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 13-05-2026
- Price
- 136
- Volume
- 1000
- Type
- -
-
- Trade
- 2
- Date
- 13-05-2026
- Price
- 145
- Volume
- 186
- Type
- -
-
- Trade
- 3
- Date
- 13-05-2026
- Price
- 136
- Volume
- 1000
- Type
- -
-
- Trade
- 4
- Date
- 13-05-2026
- Price
- 135
- Volume
- 238
- Type
- -
-
- Trade
- 5
- Date
- 13-05-2026
- Price
- 135
- Volume
- 519
- Type
- -
-
- Trade
- 6
- Date
- 13-05-2026
- Price
- 135.9904
- Volume
- 5061
- Type
- d
-
- Trade
- 7
- Date
- 13-05-2026
- Price
- 145
- Volume
- 45
- Type
- -
-
- Trade
- 8
- Date
- 13-05-2026
- Price
- 145
- Volume
- 22
- Type
- SI
-
- Trade
- 9
- Date
- 13-05-2026
- Price
- 145
- Volume
- 1
- Type
- SI
13 May 2026 17:58:26 Data is delayed by at least 15 minutes.