Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 24 Oct 2021
- Time
- 21:05:32
Share price summary
- Current
- 46.5
- Change
- 0
- Best Bid
- 44
- Best Offer
- 49
- P/E Ratio
- 9.98
- Dividend
- 0
- Market Cap £m
- 680.932375m
Share price market data
- Last Sale
- 44.55
- Last Close
- 46.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 90
- 52 Week Low
- 33
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 22-10-2021
- Price
- 44.55
- Volume
- 2000
- Type
- -
-
- Trade
- 2
- Date
- 19-10-2021
- Price
- 47.25
- Volume
- 5000
- Type
- -
-
- Trade
- 3
- Date
- 19-10-2021
- Price
- 44.55
- Volume
- 5000
- Type
- -
-
- Trade
- 4
- Date
- 19-10-2021
- Price
- 44.55
- Volume
- 2903
- Type
- -
-
- Trade
- 5
- Date
- 12-10-2021
- Price
- 44.55
- Volume
- 1121
- Type
- -
-
- Trade
- 6
- Date
- 11-10-2021
- Price
- 44.55
- Volume
- 1000
- Type
- -
-
- Trade
- 7
- Date
- 01-10-2021
- Price
- 45
- Volume
- 50000
- Type
- dH
-
- Trade
- 8
- Date
- 01-10-2021
- Price
- 44.25
- Volume
- 6000
- Type
- -
-
- Trade
- 9
- Date
- 30-09-2021
- Price
- 42.25
- Volume
- 726
- Type
- -
24 Oct 2021 21:05:32 Data is delayed by at least 15 minutes.