Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
17 Jan 2019
Time
06:23:18

Share price summary

Current
52
Change
0
Best Bid
0
Best Offer
0
P/E Ratio
6.45
Dividend
3.2
Market Cap £m
761.472764m

Share price market data

Last Sale
54
Last Close
52
Day High
0
Day Low
0
52 Week High
67.5
52 Week Low
46.5
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    11-01-2019
    Price
    54
    Volume
    10000
    Type
    -
  2. Trade
    2
    Date
    10-01-2019
    Price
    50
    Volume
    5000
    Type
    -
  3. Trade
    3
    Date
    10-01-2019
    Price
    52.95
    Volume
    7000
    Type
    -
  4. Trade
    4
    Date
    04-01-2019
    Price
    52.5
    Volume
    2683
    Type
    -
  5. Trade
    5
    Date
    04-01-2019
    Price
    49.55
    Volume
    1022
    Type
    -
  6. Trade
    6
    Date
    04-01-2019
    Price
    49.5
    Volume
    922
    Type
    -
  7. Trade
    7
    Date
    03-01-2019
    Price
    52.5
    Volume
    2500
    Type
    -
  8. Trade
    8
    Date
    27-12-2018
    Price
    51
    Volume
    10000
    Type
    -
  9. Trade
    9
    Date
    27-12-2018
    Price
    51
    Volume
    10000
    Type
    -

17 Jan 2019 06:23:18 Data is delayed by at least 15 minutes.