Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 04 Dec 2020
- Time
- 07:14:31
Share price summary
- Current
- 43.5
- Change
- 0
- Best Bid
- 0
- Best Offer
- 0
- P/E Ratio
- 4.53
- Dividend
- 3.95
- Market Cap £m
- 637.001254m
Share price market data
- Last Sale
- 43.02
- Last Close
- 43.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 75.5
- 52 Week Low
- 33
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 02-12-2020
- Price
- 43.02
- Volume
- 10000
- Type
- -
-
- Trade
- 2
- Date
- 30-11-2020
- Price
- 43.02
- Volume
- 9000
- Type
- -
-
- Trade
- 3
- Date
- 27-11-2020
- Price
- 43.02
- Volume
- 1518
- Type
- -
-
- Trade
- 4
- Date
- 27-11-2020
- Price
- 44.97
- Volume
- 3000
- Type
- -
-
- Trade
- 5
- Date
- 25-11-2020
- Price
- 44.95
- Volume
- 1314
- Type
- -
-
- Trade
- 6
- Date
- 25-11-2020
- Price
- 44.64
- Volume
- 34
- Type
- -
-
- Trade
- 7
- Date
- 25-11-2020
- Price
- 43.02
- Volume
- 5000
- Type
- -
-
- Trade
- 8
- Date
- 24-11-2020
- Price
- 44.97
- Volume
- 3000
- Type
- -
-
- Trade
- 9
- Date
- 24-11-2020
- Price
- 44.97
- Volume
- 3000
- Type
- -
04 Dec 2020 07:14:31 Data is delayed by at least 15 minutes.