Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 16 Jul 2019
- Time
- 01:44:45
Share price summary
- Current
- 59
- Change
- 0
- Best Bid
- 56
- Best Offer
- 62
- P/E Ratio
- 5.64
- Dividend
- 3.6
- Market Cap £m
- 863.978713m
Share price market data
- Last Sale
- 56.9
- Last Close
- 59
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 71
- 52 Week Low
- 48.7
- Day Volume
- 25578
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 15-07-2019
- Price
- 56.9
- Volume
- 7000
- Type
- -
-
- Trade
- 2
- Date
- 15-07-2019
- Price
- 60
- Volume
- 8000
- Type
- d
-
- Trade
- 3
- Date
- 15-07-2019
- Price
- 56
- Volume
- 10578
- Type
- -
-
- Trade
- 4
- Date
- 12-07-2019
- Price
- 56
- Volume
- 8139
- Type
- -
-
- Trade
- 5
- Date
- 12-07-2019
- Price
- 59.999
- Volume
- 20000
- Type
- -
-
- Trade
- 6
- Date
- 10-07-2019
- Price
- 57.5
- Volume
- 1000
- Type
- d
-
- Trade
- 7
- Date
- 10-07-2019
- Price
- 58
- Volume
- 10000
- Type
- d
-
- Trade
- 8
- Date
- 10-07-2019
- Price
- 59.75
- Volume
- 5000
- Type
- -
-
- Trade
- 9
- Date
- 10-07-2019
- Price
- 59.5
- Volume
- 20000
- Type
- -
16 Jul 2019 01:44:45 Data is delayed by at least 15 minutes.