Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.215868m
- Date
- 05 Oct 2026
- Time
- 20:23:49
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 6.74
- Dividend
- 6.21
- Market Cap £m
- 1160.50746m
Share price market data
- Last Sale
- 94.5
- Last Close
- 95
- Day High
- 95
- Day Low
- 95
- 52 Week High
- 146
- 52 Week Low
- 87.5
- Day Volume
- 224
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 05-10-2026
- Price
- 94.5
- Volume
- 10
- Type
- -
-
- Trade
- 2
- Date
- 05-10-2026
- Price
- 94.5
- Volume
- 11
- Type
- -
-
- Trade
- 3
- Date
- 05-10-2026
- Price
- 94.5
- Volume
- 203
- Type
- -
-
- Trade
- 4
- Date
- 02-10-2026
- Price
- 94.5
- Volume
- 499
- Type
- -
-
- Trade
- 5
- Date
- 01-10-2026
- Price
- 100
- Volume
- 27
- Type
- -
-
- Trade
- 6
- Date
- 01-10-2026
- Price
- 90
- Volume
- 1
- Type
- -
-
- Trade
- 7
- Date
- 01-10-2026
- Price
- 100
- Volume
- 0
- Type
- SI
-
- Trade
- 8
- Date
- 01-10-2026
- Price
- 90
- Volume
- 0
- Type
- SI
-
- Trade
- 9
- Date
- 30-09-2026
- Price
- 96
- Volume
- 1086
- Type
- -
05 Oct 2026 20:23:49 Data is delayed by at least 15 minutes.