Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
25 Sep 2018
Time
22:27:18

Share price summary

Current
53.5
Change
0
Best Bid
52
Best Offer
55
P/E Ratio
6.64
Dividend
3.2
Market Cap £m
783.438324m

Share price market data

Last Sale
52.6
Last Close
53.5
Day High
53.5
Day Low
53.5
52 Week High
67.5
52 Week Low
46.5
Day Volume
8597

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    25-09-2018
    Price
    52.6
    Volume
    8597
    Type
    -
  2. Trade
    2
    Date
    24-09-2018
    Price
    52.6
    Volume
    177
    Type
    -
  3. Trade
    3
    Date
    21-09-2018
    Price
    52.6
    Volume
    3567
    Type
    -
  4. Trade
    4
    Date
    18-09-2018
    Price
    54.9
    Volume
    72
    Type
    -
  5. Trade
    5
    Date
    17-09-2018
    Price
    52.5
    Volume
    400
    Type
    -
  6. Trade
    6
    Date
    14-09-2018
    Price
    52
    Volume
    1931
    Type
    -
  7. Trade
    7
    Date
    13-09-2018
    Price
    54.5
    Volume
    9152
    Type
    -
  8. Trade
    8
    Date
    11-09-2018
    Price
    54
    Volume
    11200
    Type
    -
  9. Trade
    9
    Date
    11-09-2018
    Price
    54
    Volume
    9800
    Type
    -

25 Sep 2018 22:27:18 Data is delayed by at least 15 minutes.