Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
19 Nov 2019
Time
20:28:33

Share price summary

Current
52.5
Change
0
Best Bid
50
Best Offer
55
P/E Ratio
5.15
Dividend
3.6
Market Cap £m
768.794617m

Share price market data

Last Sale
51.3
Last Close
52.5
Day High
52.5
Day Low
52.5
52 Week High
71
52 Week Low
48
Day Volume
425

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    19-11-2019
    Price
    51.3
    Volume
    425
    Type
    -
  2. Trade
    2
    Date
    14-11-2019
    Price
    51.3
    Volume
    500
    Type
    -
  3. Trade
    3
    Date
    14-11-2019
    Price
    51.25
    Volume
    746
    Type
    -
  4. Trade
    4
    Date
    13-11-2019
    Price
    53.25
    Volume
    7500
    Type
    -
  5. Trade
    5
    Date
    13-11-2019
    Price
    53.1
    Volume
    2000
    Type
    -
  6. Trade
    6
    Date
    08-11-2019
    Price
    52.5
    Volume
    78900
    Type
    dH
  7. Trade
    7
    Date
    07-11-2019
    Price
    52.6
    Volume
    3500
    Type
    -
  8. Trade
    8
    Date
    06-11-2019
    Price
    57
    Volume
    3435
    Type
    -
  9. Trade
    9
    Date
    05-11-2019
    Price
    57
    Volume
    425
    Type
    -

19 Nov 2019 20:28:33 Data is delayed by at least 15 minutes.