Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 23 Mar 2025
- Time
- 10:19:50
Share price summary
- Current
- 105
- Change
- 0
- Best Bid
- 100
- Best Offer
- 110
- P/E Ratio
- 8.24
- Dividend
- 1
- Market Cap £m
- 1429.354185m
Share price market data
- Last Sale
- 105
- Last Close
- 105
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 70
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 20-03-2025
- Price
- 105
- Volume
- 25000
- Type
- dH
-
- Trade
- 2
- Date
- 21-03-2025
- Price
- 103.6
- Volume
- 2000
- Type
- -
-
- Trade
- 3
- Date
- 21-03-2025
- Price
- 109.5
- Volume
- 2728
- Type
- -
-
- Trade
- 4
- Date
- 21-03-2025
- Price
- 108.9
- Volume
- 6883
- Type
- d
-
- Trade
- 5
- Date
- 21-03-2025
- Price
- 108.9
- Volume
- 67
- Type
- -
-
- Trade
- 6
- Date
- 21-03-2025
- Price
- 108.9
- Volume
- 205
- Type
- -
-
- Trade
- 7
- Date
- 21-03-2025
- Price
- 108.9
- Volume
- 2295
- Type
- -
-
- Trade
- 8
- Date
- 21-03-2025
- Price
- 108.9
- Volume
- 8200
- Type
- d
-
- Trade
- 9
- Date
- 21-03-2025
- Price
- 108.9
- Volume
- 10000
- Type
- d
23 Mar 2025 10:19:50 Data is delayed by at least 15 minutes.