Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
20 Aug 2019
Time
06:56:00

Share price summary

Current
53.5
Change
0
Best Bid
50
Best Offer
57
P/E Ratio
5.25
Dividend
3.6
Market Cap £m
783.438324m

Share price market data

Last Sale
50.5
Last Close
53.5
Day High
0
Day Low
0
52 Week High
71
52 Week Low
48.7
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    16-08-2019
    Price
    50.5
    Volume
    10000
    Type
    NT
  2. Trade
    2
    Date
    16-08-2019
    Price
    54
    Volume
    9259
    Type
    -
  3. Trade
    3
    Date
    14-08-2019
    Price
    51
    Volume
    6500
    Type
    -
  4. Trade
    4
    Date
    14-08-2019
    Price
    53.7
    Volume
    23253
    Type
    d
  5. Trade
    5
    Date
    14-08-2019
    Price
    53.75
    Volume
    10046
    Type
    -
  6. Trade
    6
    Date
    13-08-2019
    Price
    50.5
    Volume
    2977
    Type
    -
  7. Trade
    7
    Date
    13-08-2019
    Price
    50.25
    Volume
    20000
    Type
    d
  8. Trade
    8
    Date
    13-08-2019
    Price
    54
    Volume
    10185
    Type
    -
  9. Trade
    9
    Date
    12-08-2019
    Price
    51.8
    Volume
    10000
    Type
    -

20 Aug 2019 06:56:00 Data is delayed by at least 15 minutes.