Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.670295m
- Date
- 27 Apr 2024
- Time
- 12:43:06
Share price summary
- Current
- 82.5
- Change
- 0
- Best Bid
- 80
- Best Offer
- 85
- P/E Ratio
- 6.47
- Dividend
- 1
- Market Cap £m
- 1210.299337m
Share price market data
- Last Sale
- 80
- Last Close
- 82.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 95
- 52 Week Low
- 17
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 26-04-2024
- Price
- 80
- Volume
- 3500
- Type
- -
-
- Trade
- 2
- Date
- 26-04-2024
- Price
- 80
- Volume
- -3500
- Type
- -
-
- Trade
- 3
- Date
- 26-04-2024
- Price
- 80
- Volume
- 3500
- Type
- -
-
- Trade
- 4
- Date
- 26-04-2024
- Price
- 84.5
- Volume
- 1
- Type
- -
-
- Trade
- 5
- Date
- 26-04-2024
- Price
- 84.5
- Volume
- 1183
- Type
- -
-
- Trade
- 6
- Date
- 26-04-2024
- Price
- 84
- Volume
- 3557
- Type
- -
-
- Trade
- 7
- Date
- 26-04-2024
- Price
- 84
- Volume
- 178
- Type
- -
-
- Trade
- 8
- Date
- 25-04-2024
- Price
- 84
- Volume
- 300
- Type
- d
-
- Trade
- 9
- Date
- 25-04-2024
- Price
- 84
- Volume
- 2898
- Type
- -
27 Apr 2024 12:43:06 Data is delayed by at least 15 minutes.