Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 20 Nov 2018
- Time
- 23:15:41
Share price summary
- Current
- 52
- Change
- 0
- Best Bid
- 50
- Best Offer
- 54
- P/E Ratio
- 6.45
- Dividend
- 3.2
- Market Cap £m
- 761.472764m
Share price market data
- Last Sale
- 50.77
- Last Close
- 52
- Day High
- 52
- Day Low
- 52
- 52 Week High
- 67.5
- 52 Week Low
- 46.5
- Day Volume
- 600
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 20-11-2018
- Price
- 50.77
- Volume
- 200
- Type
- d
-
- Trade
- 2
- Date
- 20-11-2018
- Price
- 50.77
- Volume
- 200
- Type
- d
-
- Trade
- 3
- Date
- 20-11-2018
- Price
- 50.77
- Volume
- 200
- Type
- d
-
- Trade
- 4
- Date
- 19-11-2018
- Price
- 50.75
- Volume
- 17500
- Type
- d
-
- Trade
- 5
- Date
- 16-11-2018
- Price
- 52.75
- Volume
- 10000
- Type
- -
-
- Trade
- 6
- Date
- 16-11-2018
- Price
- 54
- Volume
- 5000
- Type
- -
-
- Trade
- 7
- Date
- 15-11-2018
- Price
- 54
- Volume
- 1771
- Type
- -
-
- Trade
- 8
- Date
- 15-11-2018
- Price
- 54.1
- Volume
- 2545
- Type
- -
-
- Trade
- 9
- Date
- 14-11-2018
- Price
- 54
- Volume
- 4834
- Type
- -
20 Nov 2018 23:15:41 Data is delayed by at least 15 minutes.