Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.650295m
Date
04 Dec 2023
Time
22:12:11

Share price summary

Current
55
Change
0
Best Bid
52
Best Offer
58
P/E Ratio
-22.45
Dividend
1
Market Cap £m
805.766225m

Share price market data

Last Sale
53.5
Last Close
55
Day High
55
Day Low
55
52 Week High
59.5
52 Week Low
16
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    01-12-2023
    Price
    53.5
    Volume
    9346
    Type
    -
  2. Trade
    2
    Date
    01-12-2023
    Price
    58
    Volume
    172
    Type
    -
  3. Trade
    3
    Date
    30-11-2023
    Price
    53.5
    Volume
    61
    Type
    -
  4. Trade
    4
    Date
    30-11-2023
    Price
    57.94
    Volume
    1709
    Type
    -
  5. Trade
    5
    Date
    30-11-2023
    Price
    53.3
    Volume
    200
    Type
    -
  6. Trade
    6
    Date
    29-11-2023
    Price
    58
    Volume
    6000
    Type
    -
  7. Trade
    7
    Date
    29-11-2023
    Price
    53.2
    Volume
    10000
    Type
    -
  8. Trade
    8
    Date
    29-11-2023
    Price
    58
    Volume
    4000
    Type
    -
  9. Trade
    9
    Date
    29-11-2023
    Price
    52
    Volume
    5000
    Type
    -

04 Dec 2023 22:12:11 Data is delayed by at least 15 minutes.