Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 16 Jan 2025
- Time
- 07:45:34
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 7.45
- Dividend
- 1
- Market Cap £m
- 1293.225215m
Share price market data
- Last Sale
- 94.75
- Last Close
- 95
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 62.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 15-01-2025
- Price
- 94.75
- Volume
- 5000
- Type
- -
-
- Trade
- 2
- Date
- 13-01-2025
- Price
- 94.95
- Volume
- 5000
- Type
- -
-
- Trade
- 3
- Date
- 13-01-2025
- Price
- 92.775
- Volume
- 4300
- Type
- -
-
- Trade
- 4
- Date
- 10-01-2025
- Price
- 92.625
- Volume
- 1093
- Type
- -
-
- Trade
- 5
- Date
- 10-01-2025
- Price
- 92.5
- Volume
- 5103
- Type
- -
-
- Trade
- 6
- Date
- 09-01-2025
- Price
- 95.05
- Volume
- 4500
- Type
- -
-
- Trade
- 7
- Date
- 08-01-2025
- Price
- 96.9
- Volume
- 4425
- Type
- -
-
- Trade
- 8
- Date
- 07-01-2025
- Price
- 95
- Volume
- 673
- Type
- -
-
- Trade
- 9
- Date
- 02-01-2025
- Price
- 95.05
- Volume
- 2080
- Type
- -
16 Jan 2025 07:45:34 Data is delayed by at least 15 minutes.