Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 04 Jul 2020
- Time
- 10:59:04
Share price summary
- Current
- 39
- Change
- 0
- Best Bid
- 37
- Best Offer
- 41
- P/E Ratio
- 4.06
- Dividend
- 3.95
- Market Cap £m
- 571.104573m
Share price market data
- Last Sale
- 37.04
- Last Close
- 39
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 75.5
- 52 Week Low
- 37
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 03-07-2020
- Price
- 37.04
- Volume
- 7500
- Type
- -
-
- Trade
- 2
- Date
- 02-07-2020
- Price
- 37.9
- Volume
- 20000
- Type
- -
-
- Trade
- 3
- Date
- 01-07-2020
- Price
- 38
- Volume
- 5000
- Type
- -
-
- Trade
- 4
- Date
- 01-07-2020
- Price
- 37.9
- Volume
- 1965
- Type
- -
-
- Trade
- 5
- Date
- 01-07-2020
- Price
- 35
- Volume
- 11300
- Type
- -
-
- Trade
- 6
- Date
- 01-07-2020
- Price
- 37
- Volume
- 6300
- Type
- -
-
- Trade
- 7
- Date
- 30-06-2020
- Price
- 38.02
- Volume
- 1425
- Type
- -
-
- Trade
- 8
- Date
- 30-06-2020
- Price
- 38
- Volume
- 5000
- Type
- -
-
- Trade
- 9
- Date
- 30-06-2020
- Price
- 39.04
- Volume
- 2100
- Type
- -
04 Jul 2020 10:59:04 Data is delayed by at least 15 minutes.