Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
24 Oct 2021
Time
21:05:32

Share price summary

Current
46.5
Change
0
Best Bid
44
Best Offer
49
P/E Ratio
9.98
Dividend
0
Market Cap £m
680.932375m

Share price market data

Last Sale
44.55
Last Close
46.5
Day High
0
Day Low
0
52 Week High
90
52 Week Low
33
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    22-10-2021
    Price
    44.55
    Volume
    2000
    Type
    -
  2. Trade
    2
    Date
    19-10-2021
    Price
    47.25
    Volume
    5000
    Type
    -
  3. Trade
    3
    Date
    19-10-2021
    Price
    44.55
    Volume
    5000
    Type
    -
  4. Trade
    4
    Date
    19-10-2021
    Price
    44.55
    Volume
    2903
    Type
    -
  5. Trade
    5
    Date
    12-10-2021
    Price
    44.55
    Volume
    1121
    Type
    -
  6. Trade
    6
    Date
    11-10-2021
    Price
    44.55
    Volume
    1000
    Type
    -
  7. Trade
    7
    Date
    01-10-2021
    Price
    45
    Volume
    50000
    Type
    dH
  8. Trade
    8
    Date
    01-10-2021
    Price
    44.25
    Volume
    6000
    Type
    -
  9. Trade
    9
    Date
    30-09-2021
    Price
    42.25
    Volume
    726
    Type
    -

24 Oct 2021 21:05:32 Data is delayed by at least 15 minutes.