Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
01 Jun 2020
Time
01:07:53

Share price summary

Current
41
Change
0
Best Bid
40
Best Offer
42
P/E Ratio
4.27
Dividend
3.6
Market Cap £m
600.391987m

Share price market data

Last Sale
41.9
Last Close
41
Day High
0
Day Low
0
52 Week High
75.5
52 Week Low
39
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    29-05-2020
    Price
    41.9
    Volume
    236
    Type
    -
  2. Trade
    2
    Date
    26-05-2020
    Price
    41.85
    Volume
    580
    Type
    -
  3. Trade
    3
    Date
    26-05-2020
    Price
    41.85
    Volume
    2370
    Type
    -
  4. Trade
    4
    Date
    21-05-2020
    Price
    41.9
    Volume
    1284
    Type
    -
  5. Trade
    5
    Date
    20-05-2020
    Price
    41.7
    Volume
    3000
    Type
    -
  6. Trade
    6
    Date
    18-05-2020
    Price
    40.5
    Volume
    850
    Type
    -
  7. Trade
    7
    Date
    18-05-2020
    Price
    40.5
    Volume
    1000
    Type
    -
  8. Trade
    8
    Date
    18-05-2020
    Price
    40
    Volume
    10000
    Type
    -
  9. Trade
    9
    Date
    13-05-2020
    Price
    43.02
    Volume
    40
    Type
    -

01 Jun 2020 01:07:53 Data is delayed by at least 15 minutes.