Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
17 May 2022
Time
13:30:36

Share price summary

Current
24
Change
0
Best Bid
23
Best Offer
25
P/E Ratio
600
Dividend
0
Market Cap £m
351.448968m

Share price market data

Last Sale
23.04
Last Close
24
Day High
24
Day Low
24
52 Week High
90
52 Week Low
23.5
Day Volume
11000

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    17-05-2022
    Price
    23.04
    Volume
    1000
    Type
    -
  2. Trade
    2
    Date
    17-05-2022
    Price
    23
    Volume
    10000
    Type
    -
  3. Trade
    3
    Date
    16-05-2022
    Price
    23.04
    Volume
    47
    Type
    -
  4. Trade
    4
    Date
    10-05-2022
    Price
    23.04
    Volume
    650
    Type
    -
  5. Trade
    5
    Date
    10-05-2022
    Price
    23.82
    Volume
    4000
    Type
    -
  6. Trade
    6
    Date
    10-05-2022
    Price
    23.84
    Volume
    3457
    Type
    -
  7. Trade
    7
    Date
    10-05-2022
    Price
    23.85
    Volume
    1291
    Type
    -
  8. Trade
    8
    Date
    10-05-2022
    Price
    23.9
    Volume
    500
    Type
    -
  9. Trade
    9
    Date
    06-05-2022
    Price
    23.02
    Volume
    2000
    Type
    -

17 May 2022 13:30:36 Data is delayed by at least 15 minutes.