Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
01 Oct 2020
Time
06:37:30

Share price summary

Current
37.5
Change
0
Best Bid
0
Best Offer
0
P/E Ratio
3.91
Dividend
3.95
Market Cap £m
549.139012m

Share price market data

Last Sale
35
Last Close
37.5
Day High
0
Day Low
0
52 Week High
75.5
52 Week Low
34
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    29-09-2020
    Price
    35
    Volume
    6352
    Type
    -
  2. Trade
    2
    Date
    25-09-2020
    Price
    35.05
    Volume
    14
    Type
    -
  3. Trade
    3
    Date
    22-09-2020
    Price
    34.1
    Volume
    9000
    Type
    NT
  4. Trade
    4
    Date
    22-09-2020
    Price
    38.9
    Volume
    5143
    Type
    -
  5. Trade
    5
    Date
    21-09-2020
    Price
    35
    Volume
    8000
    Type
    -
  6. Trade
    6
    Date
    21-09-2020
    Price
    35.55
    Volume
    16667
    Type
    -
  7. Trade
    7
    Date
    17-09-2020
    Price
    39.4
    Volume
    350
    Type
    -
  8. Trade
    8
    Date
    16-09-2020
    Price
    39.4
    Volume
    6061
    Type
    -
  9. Trade
    9
    Date
    15-09-2020
    Price
    39.4
    Volume
    5081
    Type
    -

01 Oct 2020 06:37:30 Data is delayed by at least 15 minutes.