Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 23 Mar 2019
- Time
- 00:06:49
Share price summary
- Current
- 62
- Change
- 0
- Best Bid
- 60
- Best Offer
- 64
- P/E Ratio
- 6.08
- Dividend
- 3.2
- Market Cap £m
- 907.909834m
Share price market data
- Last Sale
- 61
- Last Close
- 62
- Day High
- 62
- Day Low
- 62
- 52 Week High
- 66.5
- 52 Week Low
- 46.5
- Day Volume
- 15028
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 22-03-2019
- Price
- 61
- Volume
- 12028
- Type
- d
-
- Trade
- 2
- Date
- 22-03-2019
- Price
- 62.72
- Volume
- 3000
- Type
- d
-
- Trade
- 3
- Date
- 21-03-2019
- Price
- 61.7
- Volume
- 11333
- Type
- d
-
- Trade
- 4
- Date
- 21-03-2019
- Price
- 61.36
- Volume
- 9500
- Type
- -
-
- Trade
- 5
- Date
- 21-03-2019
- Price
- 61.4
- Volume
- 10000
- Type
- -
-
- Trade
- 6
- Date
- 21-03-2019
- Price
- 60
- Volume
- 25000
- Type
- d
-
- Trade
- 7
- Date
- 20-03-2019
- Price
- 61.5
- Volume
- 5000
- Type
- -
-
- Trade
- 8
- Date
- 20-03-2019
- Price
- 61.55
- Volume
- 10000
- Type
- -
-
- Trade
- 9
- Date
- 18-03-2019
- Price
- 64.5
- Volume
- 3875
- Type
- -
23 Mar 2019 00:06:49 Data is delayed by at least 15 minutes.