Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 17 Jan 2019
- Time
- 06:23:18
Share price summary
- Current
- 52
- Change
- 0
- Best Bid
- 0
- Best Offer
- 0
- P/E Ratio
- 6.45
- Dividend
- 3.2
- Market Cap £m
- 761.472764m
Share price market data
- Last Sale
- 54
- Last Close
- 52
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 67.5
- 52 Week Low
- 46.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 11-01-2019
- Price
- 54
- Volume
- 10000
- Type
- -
-
- Trade
- 2
- Date
- 10-01-2019
- Price
- 50
- Volume
- 5000
- Type
- -
-
- Trade
- 3
- Date
- 10-01-2019
- Price
- 52.95
- Volume
- 7000
- Type
- -
-
- Trade
- 4
- Date
- 04-01-2019
- Price
- 52.5
- Volume
- 2683
- Type
- -
-
- Trade
- 5
- Date
- 04-01-2019
- Price
- 49.55
- Volume
- 1022
- Type
- -
-
- Trade
- 6
- Date
- 04-01-2019
- Price
- 49.5
- Volume
- 922
- Type
- -
-
- Trade
- 7
- Date
- 03-01-2019
- Price
- 52.5
- Volume
- 2500
- Type
- -
-
- Trade
- 8
- Date
- 27-12-2018
- Price
- 51
- Volume
- 10000
- Type
- -
-
- Trade
- 9
- Date
- 27-12-2018
- Price
- 51
- Volume
- 10000
- Type
- -
17 Jan 2019 06:23:18 Data is delayed by at least 15 minutes.