Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
23 Mar 2019
Time
00:06:49

Share price summary

Current
62
Change
0
Best Bid
60
Best Offer
64
P/E Ratio
6.08
Dividend
3.2
Market Cap £m
907.909834m

Share price market data

Last Sale
61
Last Close
62
Day High
62
Day Low
62
52 Week High
66.5
52 Week Low
46.5
Day Volume
15028

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    22-03-2019
    Price
    61
    Volume
    12028
    Type
    d
  2. Trade
    2
    Date
    22-03-2019
    Price
    62.72
    Volume
    3000
    Type
    d
  3. Trade
    3
    Date
    21-03-2019
    Price
    61.7
    Volume
    11333
    Type
    d
  4. Trade
    4
    Date
    21-03-2019
    Price
    61.36
    Volume
    9500
    Type
    -
  5. Trade
    5
    Date
    21-03-2019
    Price
    61.4
    Volume
    10000
    Type
    -
  6. Trade
    6
    Date
    21-03-2019
    Price
    60
    Volume
    25000
    Type
    d
  7. Trade
    7
    Date
    20-03-2019
    Price
    61.5
    Volume
    5000
    Type
    -
  8. Trade
    8
    Date
    20-03-2019
    Price
    61.55
    Volume
    10000
    Type
    -
  9. Trade
    9
    Date
    18-03-2019
    Price
    64.5
    Volume
    3875
    Type
    -

23 Mar 2019 00:06:49 Data is delayed by at least 15 minutes.