Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.643707m
Date
17 Oct 2019
Time
12:20:43

Share price summary

Current
50.5
Change
0
Best Bid
48
Best Offer
53
P/E Ratio
4.95
Dividend
3.6
Market Cap £m
739.507203m

Share price market data

Last Sale
48.75
Last Close
50.5
Day High
50.5
Day Low
50.5
52 Week High
71
52 Week Low
48
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    08-10-2019
    Price
    48.75
    Volume
    2437
    Type
    -
  2. Trade
    2
    Date
    08-10-2019
    Price
    50.6
    Volume
    2261
    Type
    -
  3. Trade
    3
    Date
    08-10-2019
    Price
    50.6
    Volume
    1680
    Type
    -
  4. Trade
    4
    Date
    08-10-2019
    Price
    50.55
    Volume
    6247
    Type
    -
  5. Trade
    5
    Date
    08-10-2019
    Price
    50.55
    Volume
    5253
    Type
    -
  6. Trade
    6
    Date
    07-10-2019
    Price
    50.55
    Volume
    2400
    Type
    -
  7. Trade
    7
    Date
    03-10-2019
    Price
    50.55
    Volume
    1937
    Type
    -
  8. Trade
    8
    Date
    25-09-2019
    Price
    50.55
    Volume
    453
    Type
    -
  9. Trade
    9
    Date
    24-09-2019
    Price
    53
    Volume
    10000
    Type
    -

17 Oct 2019 12:20:43 Data is delayed by at least 15 minutes.