Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 01 Oct 2020
- Time
- 06:37:30
Share price summary
- Current
- 37.5
- Change
- 0
- Best Bid
- 0
- Best Offer
- 0
- P/E Ratio
- 3.91
- Dividend
- 3.95
- Market Cap £m
- 549.139012m
Share price market data
- Last Sale
- 35
- Last Close
- 37.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 75.5
- 52 Week Low
- 34
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 29-09-2020
- Price
- 35
- Volume
- 6352
- Type
- -
-
- Trade
- 2
- Date
- 25-09-2020
- Price
- 35.05
- Volume
- 14
- Type
- -
-
- Trade
- 3
- Date
- 22-09-2020
- Price
- 34.1
- Volume
- 9000
- Type
- NT
-
- Trade
- 4
- Date
- 22-09-2020
- Price
- 38.9
- Volume
- 5143
- Type
- -
-
- Trade
- 5
- Date
- 21-09-2020
- Price
- 35
- Volume
- 8000
- Type
- -
-
- Trade
- 6
- Date
- 21-09-2020
- Price
- 35.55
- Volume
- 16667
- Type
- -
-
- Trade
- 7
- Date
- 17-09-2020
- Price
- 39.4
- Volume
- 350
- Type
- -
-
- Trade
- 8
- Date
- 16-09-2020
- Price
- 39.4
- Volume
- 6061
- Type
- -
-
- Trade
- 9
- Date
- 15-09-2020
- Price
- 39.4
- Volume
- 5081
- Type
- -
01 Oct 2020 06:37:30 Data is delayed by at least 15 minutes.