Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.643707m
- Date
- 28 Jan 2020
- Time
- 17:28:14
Share price summary
- Current
- 67.5
- Change
- -2.5
- Best Bid
- 65
- Best Offer
- 70
- P/E Ratio
- 6.86
- Dividend
- 3.6
- Market Cap £m
- 988.450222m
Share price market data
- Last Sale
- 65.5
- Last Close
- 67.5
- Day High
- 70
- Day Low
- 67.5
- 52 Week High
- 71
- 52 Week Low
- 48
- Day Volume
- 25701
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 28-01-2020
- Price
- 65.5
- Volume
- 7500
- Type
- -
-
- Trade
- 2
- Date
- 28-01-2020
- Price
- 68
- Volume
- 5000
- Type
- -
-
- Trade
- 3
- Date
- 28-01-2020
- Price
- 70.2
- Volume
- 701
- Type
- -
-
- Trade
- 4
- Date
- 28-01-2020
- Price
- 68
- Volume
- 12500
- Type
- d
-
- Trade
- 5
- Date
- 27-01-2020
- Price
- 68.04
- Volume
- 500
- Type
- -
-
- Trade
- 6
- Date
- 27-01-2020
- Price
- 68.04
- Volume
- 1755
- Type
- -
-
- Trade
- 7
- Date
- 27-01-2020
- Price
- 68.04
- Volume
- 1650
- Type
- -
-
- Trade
- 8
- Date
- 27-01-2020
- Price
- 71.2
- Volume
- 1000
- Type
- -
-
- Trade
- 9
- Date
- 27-01-2020
- Price
- 68.04
- Volume
- 2825
- Type
- -
28 Jan 2020 17:28:14 Data is delayed by at least 15 minutes.