Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 27 Jul 2026
- Time
- 23:57:38
Share price summary
- Current
- 95
- Change
- 5
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 6.38
- Dividend
- 6.21
- Market Cap £m
- 1192.64881m
Share price market data
- Last Sale
- 100
- Last Close
- 95
- Day High
- 95
- Day Low
- 95
- 52 Week High
- 146
- 52 Week Low
- 87.5
- Day Volume
- 21557
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 27-07-2026
- Price
- 100
- Volume
- 1
- Type
- SI
-
- Trade
- 2
- Date
- 27-07-2026
- Price
- 95
- Volume
- 1054
- Type
- -
-
- Trade
- 3
- Date
- 27-07-2026
- Price
- 96.5
- Volume
- 6
- Type
- -
-
- Trade
- 4
- Date
- 27-07-2026
- Price
- 96.5
- Volume
- 9
- Type
- -
-
- Trade
- 5
- Date
- 27-07-2026
- Price
- 90
- Volume
- 8500
- Type
- d
-
- Trade
- 6
- Date
- 27-07-2026
- Price
- 90.5
- Volume
- 1500
- Type
- -
-
- Trade
- 7
- Date
- 27-07-2026
- Price
- 90.77
- Volume
- 5250
- Type
- -
-
- Trade
- 8
- Date
- 27-07-2026
- Price
- 97
- Volume
- 1030
- Type
- -
-
- Trade
- 9
- Date
- 27-07-2026
- Price
- 90.5
- Volume
- 3500
- Type
- -
27 Jul 2026 23:57:38 Data is delayed by at least 15 minutes.