Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 14.670295m
- Date
- 09 May 2024
- Time
- 08:32:27
Share price summary
- Current
- 97.5
- Change
- 0
- Best Bid
- 90
- Best Offer
- 105
- P/E Ratio
- 7.65
- Dividend
- 1
- Market Cap £m
- 1430.353762m
Share price market data
- Last Sale
- 97
- Last Close
- 97.5
- Day High
- 97.5
- Day Low
- 97.5
- 52 Week High
- 102.5
- 52 Week Low
- 17
- Day Volume
- 1
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 09-05-2024
- Price
- 97
- Volume
- 1
- Type
- -
-
- Trade
- 2
- Date
- 07-05-2024
- Price
- 100.833
- Volume
- 25000
- Type
- dH
-
- Trade
- 3
- Date
- 07-05-2024
- Price
- 100
- Volume
- 25000
- Type
- dH
-
- Trade
- 4
- Date
- 08-05-2024
- Price
- 97.4
- Volume
- 303
- Type
- -
-
- Trade
- 5
- Date
- 08-05-2024
- Price
- 91
- Volume
- 3363
- Type
- -
-
- Trade
- 6
- Date
- 08-05-2024
- Price
- 90
- Volume
- 36590
- Type
- -
-
- Trade
- 7
- Date
- 07-05-2024
- Price
- 102
- Volume
- 975
- Type
- -
-
- Trade
- 8
- Date
- 07-05-2024
- Price
- 100
- Volume
- 10000
- Type
- d
-
- Trade
- 9
- Date
- 07-05-2024
- Price
- 100
- Volume
- 4000
- Type
- -
09 May 2024 08:32:27 Data is delayed by at least 15 minutes.