Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.215868m
- Date
- 27 Sep 2026
- Time
- 17:54:38
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 6.74
- Dividend
- 6.21
- Market Cap £m
- 1160.50746m
Share price market data
- Last Sale
- 90
- Last Close
- 95
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 146
- 52 Week Low
- 87.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 25-09-2026
- Price
- 90
- Volume
- 210
- Type
- -
-
- Trade
- 2
- Date
- 25-09-2026
- Price
- 100
- Volume
- 700
- Type
- -
-
- Trade
- 3
- Date
- 25-09-2026
- Price
- 100
- Volume
- 2
- Type
- -
-
- Trade
- 4
- Date
- 25-09-2026
- Price
- 97.4
- Volume
- 2561
- Type
- -
-
- Trade
- 5
- Date
- 23-09-2026
- Price
- 94.3
- Volume
- 16500
- Type
- d
-
- Trade
- 6
- Date
- 23-09-2026
- Price
- 100
- Volume
- 1
- Type
- -
-
- Trade
- 7
- Date
- 23-09-2026
- Price
- 90
- Volume
- 1131
- Type
- -
-
- Trade
- 8
- Date
- 22-09-2026
- Price
- 95.833
- Volume
- 11652
- Type
- d
-
- Trade
- 9
- Date
- 22-09-2026
- Price
- 89.49
- Volume
- 3750
- Type
- -
27 Sep 2026 17:54:38 Data is delayed by at least 15 minutes.