Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 06 Jun 2026
- Time
- 07:36:06
Share price summary
- Current
- 101
- Change
- 0
- Best Bid
- 97
- Best Offer
- 105
- P/E Ratio
- 7.16
- Dividend
- 5.6
- Market Cap £m
- 1267.973998m
Share price market data
- Last Sale
- 105
- Last Close
- 101
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 146
- 52 Week Low
- 87.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 05-06-2026
- Price
- 105
- Volume
- 5
- Type
- SI
-
- Trade
- 2
- Date
- 05-06-2026
- Price
- 105
- Volume
- 2
- Type
- SI
-
- Trade
- 3
- Date
- 05-06-2026
- Price
- 99.95
- Volume
- 6000
- Type
- -
-
- Trade
- 4
- Date
- 05-06-2026
- Price
- 99.96
- Volume
- 5000
- Type
- -
-
- Trade
- 5
- Date
- 05-06-2026
- Price
- 99.96
- Volume
- 3000
- Type
- -
-
- Trade
- 6
- Date
- 04-06-2026
- Price
- 99
- Volume
- 250
- Type
- -
-
- Trade
- 7
- Date
- 04-06-2026
- Price
- 100
- Volume
- 5
- Type
- -
-
- Trade
- 8
- Date
- 04-06-2026
- Price
- 100
- Volume
- 6
- Type
- -
-
- Trade
- 9
- Date
- 04-06-2026
- Price
- 95
- Volume
- 4903
- Type
- -
06 Jun 2026 07:36:06 Data is delayed by at least 15 minutes.