Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.549198m
- Date
- 30 Apr 2025
- Time
- 09:52:36
Share price summary
- Current
- 90
- Change
- 0
- Best Bid
- 85
- Best Offer
- 95
- P/E Ratio
- 6.92
- Dividend
- 1
- Market Cap £m
- 1129.42782m
Share price market data
- Last Sale
- 93.75
- Last Close
- 90
- Day High
- 90
- Day Low
- 90
- 52 Week High
- 125
- 52 Week Low
- 85
- Day Volume
- 317
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 30-04-2025
- Price
- 93.75
- Volume
- 10
- Type
- -
-
- Trade
- 2
- Date
- 30-04-2025
- Price
- 86.5
- Volume
- 307
- Type
- -
-
- Trade
- 3
- Date
- 29-04-2025
- Price
- 86.5
- Volume
- 3469
- Type
- -
-
- Trade
- 4
- Date
- 29-04-2025
- Price
- 90
- Volume
- 3000
- Type
- -
-
- Trade
- 5
- Date
- 29-04-2025
- Price
- 90
- Volume
- 3000
- Type
- -
-
- Trade
- 6
- Date
- 29-04-2025
- Price
- 90
- Volume
- 3000
- Type
- -
-
- Trade
- 7
- Date
- 29-04-2025
- Price
- 90.05
- Volume
- 3332
- Type
- -
-
- Trade
- 8
- Date
- 28-04-2025
- Price
- 90.25
- Volume
- 3852
- Type
- -
-
- Trade
- 9
- Date
- 28-04-2025
- Price
- 90
- Volume
- 18109
- Type
- d
30 Apr 2025 09:52:36 Data is delayed by at least 15 minutes.