Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 28 Aug 2025
- Time
- 23:12:11
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 7.3
- Dividend
- 5.6
- Market Cap £m
- 1192.64881m
Share price market data
- Last Sale
- 96.5
- Last Close
- 95
- Day High
- 95
- Day Low
- 95
- 52 Week High
- 107.5
- 52 Week Low
- 90
- Day Volume
- 10
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 28-08-2025
- Price
- 96.5
- Volume
- 10
- Type
- -
-
- Trade
- 2
- Date
- 27-08-2025
- Price
- 91
- Volume
- 117
- Type
- -
-
- Trade
- 3
- Date
- 27-08-2025
- Price
- 96.5
- Volume
- 100
- Type
- -
-
- Trade
- 4
- Date
- 27-08-2025
- Price
- 91
- Volume
- 1500
- Type
- -
-
- Trade
- 5
- Date
- 22-08-2025
- Price
- 96
- Volume
- 2083
- Type
- OT
-
- Trade
- 6
- Date
- 20-08-2025
- Price
- 95
- Volume
- 10000
- Type
- d
-
- Trade
- 7
- Date
- 20-08-2025
- Price
- 92.5
- Volume
- 10000
- Type
- d
-
- Trade
- 8
- Date
- 20-08-2025
- Price
- 92
- Volume
- 10000
- Type
- dH
-
- Trade
- 9
- Date
- 18-08-2025
- Price
- 93.1
- Volume
- 25000
- Type
- -
28 Aug 2025 23:12:11 Data is delayed by at least 15 minutes.