Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.215868m
- Date
- 12 Nov 2026
- Time
- 18:18:47
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 6.74
- Dividend
- 6.21
- Market Cap £m
- 1160.50746m
Share price market data
- Last Sale
- 100
- Last Close
- 95
- Day High
- 95
- Day Low
- 95
- 52 Week High
- 146
- 52 Week Low
- 87.5
- Day Volume
- 23
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 12-11-2026
- Price
- 100
- Volume
- 21
- Type
- -
-
- Trade
- 2
- Date
- 12-11-2026
- Price
- 100
- Volume
- 1
- Type
- SI
-
- Trade
- 3
- Date
- 12-11-2026
- Price
- 100
- Volume
- 1
- Type
- SI
-
- Trade
- 4
- Date
- 11-11-2026
- Price
- 92.25
- Volume
- 1341
- Type
- -
-
- Trade
- 5
- Date
- 09-11-2026
- Price
- 99.8
- Volume
- 2912
- Type
- -
-
- Trade
- 6
- Date
- 09-11-2026
- Price
- 90
- Volume
- 363
- Type
- -
-
- Trade
- 7
- Date
- 06-11-2026
- Price
- 90
- Volume
- 112
- Type
- -
-
- Trade
- 8
- Date
- 06-11-2026
- Price
- 100
- Volume
- 112
- Type
- -
-
- Trade
- 9
- Date
- 05-11-2026
- Price
- 100
- Volume
- 1
- Type
- -
12 Nov 2026 18:18:47 Data is delayed by at least 15 minutes.