Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 08 Aug 2025
- Time
- 05:18:52
Share price summary
- Current
- 97.5
- Change
- 0
- Best Bid
- 0
- Best Offer
- 0
- P/E Ratio
- 7.49
- Dividend
- 5.6
- Market Cap £m
- 1224.034305m
Share price market data
- Last Sale
- 99
- Last Close
- 97.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 110
- 52 Week Low
- 90
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 07-08-2025
- Price
- 99
- Volume
- 10000
- Type
- d
-
- Trade
- 2
- Date
- 07-08-2025
- Price
- 100
- Volume
- -5000
- Type
- SId-
-
- Trade
- 3
- Date
- 07-08-2025
- Price
- 95.551
- Volume
- 2000
- Type
- -
-
- Trade
- 4
- Date
- 07-08-2025
- Price
- 99.6
- Volume
- 3000
- Type
- -
-
- Trade
- 5
- Date
- 07-08-2025
- Price
- 100
- Volume
- 5000
- Type
- SI
-
- Trade
- 6
- Date
- 07-08-2025
- Price
- 100.05
- Volume
- 1500
- Type
- -
-
- Trade
- 7
- Date
- 07-08-2025
- Price
- 100.05
- Volume
- 1500
- Type
- -
-
- Trade
- 8
- Date
- 05-08-2025
- Price
- 101.975
- Volume
- 4898
- Type
- -
-
- Trade
- 9
- Date
- 04-08-2025
- Price
- 102.25
- Volume
- 5000
- Type
- -
08 Aug 2025 05:18:52 Data is delayed by at least 15 minutes.