Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 16 Jan 2026
- Time
- 14:10:38
Share price summary
- Current
- 100
- Change
- 0
- Best Bid
- 98
- Best Offer
- 102
- P/E Ratio
- 7.61
- Dividend
- 5.6
- Market Cap £m
- 1255.4198m
Share price market data
- Last Sale
- 101.95
- Last Close
- 99
- Day High
- 100
- Day Low
- 100
- 52 Week High
- 105
- 52 Week Low
- 87.5
- Day Volume
- 1667
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 16-01-2026
- Price
- 101.95
- Volume
- 1667
- Type
- -
-
- Trade
- 2
- Date
- 15-01-2026
- Price
- 102
- Volume
- 1
- Type
- -
-
- Trade
- 3
- Date
- 15-01-2026
- Price
- 102
- Volume
- 1
- Type
- SI
-
- Trade
- 4
- Date
- 15-01-2026
- Price
- 102
- Volume
- 1
- Type
- -
-
- Trade
- 5
- Date
- 15-01-2026
- Price
- 102
- Volume
- 1
- Type
- SI
-
- Trade
- 6
- Date
- 15-01-2026
- Price
- 102
- Volume
- 1
- Type
- -
-
- Trade
- 7
- Date
- 15-01-2026
- Price
- 102
- Volume
- 0
- Type
- SI
-
- Trade
- 8
- Date
- 15-01-2026
- Price
- 102
- Volume
- 0
- Type
- SI
-
- Trade
- 9
- Date
- 15-01-2026
- Price
- 96
- Volume
- 257
- Type
- -
16 Jan 2026 14:10:38 Data is delayed by at least 15 minutes.