Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.549198m
- Date
- 21 May 2025
- Time
- 03:13:27
Share price summary
- Current
- 97.5
- Change
- 0
- Best Bid
- 95
- Best Offer
- 100
- P/E Ratio
- 7.49
- Dividend
- 1
- Market Cap £m
- 1223.546805m
Share price market data
- Last Sale
- 91.5
- Last Close
- 97.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 90
- Day Volume
- 22164
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 19-05-2025
- Price
- 91.5
- Volume
- 52298
- Type
- dH
-
- Trade
- 2
- Date
- 20-05-2025
- Price
- 95.05
- Volume
- 200
- Type
- -
-
- Trade
- 3
- Date
- 20-05-2025
- Price
- 95.7778
- Volume
- 10000
- Type
- -
-
- Trade
- 4
- Date
- 20-05-2025
- Price
- 99
- Volume
- 2000
- Type
- -
-
- Trade
- 5
- Date
- 20-05-2025
- Price
- 98.75
- Volume
- 8089
- Type
- -
-
- Trade
- 6
- Date
- 20-05-2025
- Price
- 95.75
- Volume
- 1350
- Type
- -
-
- Trade
- 7
- Date
- 20-05-2025
- Price
- 98.75
- Volume
- 25
- Type
- -
-
- Trade
- 8
- Date
- 20-05-2025
- Price
- 98.75
- Volume
- 500
- Type
- d
-
- Trade
- 9
- Date
- 19-05-2025
- Price
- 95.5275
- Volume
- 260
- Type
- -
21 May 2025 03:13:27 Data is delayed by at least 15 minutes.