Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
12.554198m
Date
08 Aug 2025
Time
05:18:52

Share price summary

Current
97.5
Change
0
Best Bid
0
Best Offer
0
P/E Ratio
7.49
Dividend
5.6
Market Cap £m
1224.034305m

Share price market data

Last Sale
99
Last Close
97.5
Day High
0
Day Low
0
52 Week High
110
52 Week Low
90
Day Volume
0

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    07-08-2025
    Price
    99
    Volume
    10000
    Type
    d
  2. Trade
    2
    Date
    07-08-2025
    Price
    100
    Volume
    -5000
    Type
    SId-
  3. Trade
    3
    Date
    07-08-2025
    Price
    95.551
    Volume
    2000
    Type
    -
  4. Trade
    4
    Date
    07-08-2025
    Price
    99.6
    Volume
    3000
    Type
    -
  5. Trade
    5
    Date
    07-08-2025
    Price
    100
    Volume
    5000
    Type
    SI
  6. Trade
    6
    Date
    07-08-2025
    Price
    100.05
    Volume
    1500
    Type
    -
  7. Trade
    7
    Date
    07-08-2025
    Price
    100.05
    Volume
    1500
    Type
    -
  8. Trade
    8
    Date
    05-08-2025
    Price
    101.975
    Volume
    4898
    Type
    -
  9. Trade
    9
    Date
    04-08-2025
    Price
    102.25
    Volume
    5000
    Type
    -

08 Aug 2025 05:18:52 Data is delayed by at least 15 minutes.