Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 15 Feb 2026
- Time
- 17:07:45
Share price summary
- Current
- 112.5
- Change
- 0
- Best Bid
- 105
- Best Offer
- 120
- P/E Ratio
- 8.65
- Dividend
- 5.6
- Market Cap £m
- 1412.347275m
Share price market data
- Last Sale
- 120
- Last Close
- 112.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 115
- 52 Week Low
- 87.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 13-02-2026
- Price
- 120
- Volume
- 52
- Type
- -
-
- Trade
- 2
- Date
- 13-02-2026
- Price
- 120
- Volume
- 74
- Type
- -
-
- Trade
- 3
- Date
- 13-02-2026
- Price
- 105
- Volume
- 1
- Type
- SI
-
- Trade
- 4
- Date
- 13-02-2026
- Price
- 120
- Volume
- 2
- Type
- SI
-
- Trade
- 5
- Date
- 13-02-2026
- Price
- 120
- Volume
- 0
- Type
- SI
-
- Trade
- 6
- Date
- 13-02-2026
- Price
- 114.75
- Volume
- 1
- Type
- -
-
- Trade
- 7
- Date
- 13-02-2026
- Price
- 114.75
- Volume
- 1
- Type
- -
-
- Trade
- 8
- Date
- 12-02-2026
- Price
- 114.75
- Volume
- 8711
- Type
- d
-
- Trade
- 9
- Date
- 12-02-2026
- Price
- 114.75
- Volume
- 4353
- Type
- -
15 Feb 2026 17:07:45 Data is delayed by at least 15 minutes.