Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 18 Feb 2026
- Time
- 10:10:38
Share price summary
- Current
- 107.5
- Change
- 2.5
- Best Bid
- 105
- Best Offer
- 110
- P/E Ratio
- 8.07
- Dividend
- 5.6
- Market Cap £m
- 1349.576285m
Share price market data
- Last Sale
- 105
- Last Close
- 105
- Day High
- 107.5
- Day Low
- 107.5
- 52 Week High
- 115
- 52 Week Low
- 87.5
- Day Volume
- 3014
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 18-02-2026
- Price
- 105
- Volume
- 3000
- Type
- -
-
- Trade
- 2
- Date
- 18-02-2026
- Price
- 110
- Volume
- 14
- Type
- d
-
- Trade
- 3
- Date
- 17-02-2026
- Price
- 105
- Volume
- 5000
- Type
- -
-
- Trade
- 4
- Date
- 17-02-2026
- Price
- 102.5
- Volume
- 20000
- Type
- -
-
- Trade
- 5
- Date
- 17-02-2026
- Price
- 105.25
- Volume
- 2500
- Type
- SI
-
- Trade
- 6
- Date
- 17-02-2026
- Price
- 106
- Volume
- 34
- Type
- SI
-
- Trade
- 7
- Date
- 17-02-2026
- Price
- 110
- Volume
- 1
- Type
- -
-
- Trade
- 8
- Date
- 17-02-2026
- Price
- 110
- Volume
- 10
- Type
- -
-
- Trade
- 9
- Date
- 17-02-2026
- Price
- 110
- Volume
- 81
- Type
- SI
18 Feb 2026 10:10:38 Data is delayed by at least 15 minutes.