Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 20 Dec 2025
- Time
- 08:38:44
Share price summary
- Current
- 97
- Change
- 0
- Best Bid
- 92
- Best Offer
- 102
- P/E Ratio
- 7.46
- Dividend
- 5.6
- Market Cap £m
- 1217.757206m
Share price market data
- Last Sale
- 101
- Last Close
- 97
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 105
- 52 Week Low
- 87.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 18-12-2025
- Price
- 101
- Volume
- 148
- Type
- -
-
- Trade
- 2
- Date
- 17-12-2025
- Price
- 101
- Volume
- 10000
- Type
- d
-
- Trade
- 3
- Date
- 17-12-2025
- Price
- 100.5
- Volume
- 10000
- Type
- d
-
- Trade
- 4
- Date
- 17-12-2025
- Price
- 97.2
- Volume
- 5072
- Type
- -
-
- Trade
- 5
- Date
- 17-12-2025
- Price
- 92
- Volume
- 300
- Type
- -
-
- Trade
- 6
- Date
- 17-12-2025
- Price
- 97.2
- Volume
- 76
- Type
- -
-
- Trade
- 7
- Date
- 15-12-2025
- Price
- 92
- Volume
- 10000
- Type
- d
-
- Trade
- 8
- Date
- 15-12-2025
- Price
- 97.2
- Volume
- 1960
- Type
- -
-
- Trade
- 9
- Date
- 12-12-2025
- Price
- 94.32
- Volume
- 4520
- Type
- -
20 Dec 2025 08:38:44 Data is delayed by at least 15 minutes.