Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 14 Aug 2026
- Time
- 18:09:10
Share price summary
- Current
- 90
- Change
- 0
- Best Bid
- 85
- Best Offer
- 95
- P/E Ratio
- 6.38
- Dividend
- 6.21
- Market Cap £m
- 1129.87782m
Share price market data
- Last Sale
- 86.125
- Last Close
- 90
- Day High
- 90
- Day Low
- 90
- 52 Week High
- 146
- 52 Week Low
- 87.5
- Day Volume
- 3159
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 14-08-2026
- Price
- 86.125
- Volume
- 707
- Type
- -
-
- Trade
- 2
- Date
- 14-08-2026
- Price
- 95
- Volume
- 1
- Type
- -
-
- Trade
- 3
- Date
- 14-08-2026
- Price
- 95
- Volume
- 1
- Type
- -
-
- Trade
- 4
- Date
- 14-08-2026
- Price
- 91.2
- Volume
- 2188
- Type
- -
-
- Trade
- 5
- Date
- 14-08-2026
- Price
- 91.2
- Volume
- 250
- Type
- -
-
- Trade
- 6
- Date
- 14-08-2026
- Price
- 95
- Volume
- 0
- Type
- SI
-
- Trade
- 7
- Date
- 14-08-2026
- Price
- 85
- Volume
- 0
- Type
- SI
-
- Trade
- 8
- Date
- 14-08-2026
- Price
- 85
- Volume
- 12
- Type
- -
-
- Trade
- 9
- Date
- 13-08-2026
- Price
- 95
- Volume
- 4
- Type
- -
14 Aug 2026 18:09:10 Data is delayed by at least 15 minutes.