Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 12.554198m
- Date
- 08 Nov 2025
- Time
- 10:49:47
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 7.3
- Dividend
- 5.6
- Market Cap £m
- 1192.64881m
Share price market data
- Last Sale
- 95
- Last Close
- 95
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 105
- 52 Week Low
- 87.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 06-11-2025
- Price
- 95
- Volume
- 5000
- Type
- -
-
- Trade
- 2
- Date
- 05-11-2025
- Price
- 95.5
- Volume
- 209
- Type
- -
-
- Trade
- 3
- Date
- 04-11-2025
- Price
- 93.6
- Volume
- 4661
- Type
- -
-
- Trade
- 4
- Date
- 03-11-2025
- Price
- 93.6
- Volume
- 2000
- Type
- -
-
- Trade
- 5
- Date
- 03-11-2025
- Price
- 96.5
- Volume
- 3108
- Type
- -
-
- Trade
- 6
- Date
- 31-10-2025
- Price
- 90
- Volume
- 13000
- Type
- d
-
- Trade
- 7
- Date
- 30-10-2025
- Price
- 93.6
- Volume
- 5000
- Type
- -
-
- Trade
- 8
- Date
- 29-10-2025
- Price
- 92
- Volume
- 15975
- Type
- d
-
- Trade
- 9
- Date
- 28-10-2025
- Price
- 100
- Volume
- 7784
- Type
- d
08 Nov 2025 10:49:47 Data is delayed by at least 15 minutes.